25236 恒指法興四甲沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.010 | 19,435.810 | 3,480,000 | 25.453 | 3,480,000 | 0.010 | ||
| 13/11/2024 | 0.010 | 19,823.450 | 2,400,000 | 30.737 | 2,400,000 | 0.010 | ||
| 12/11/2024 | 0.010 | 19,846.880 | 0 | 30.110 | ||||
| 11/11/2024 | 0.010 | 20,426.930 | 0 | 37.084 | ||||
| 08/11/2024 | 0.010 | 20,728.190 | 0 | 37.734 | ||||
| 07/11/2024 | 0.010 | 20,953.340 | 0 | 39.303 | ||||
| 06/11/2024 | 0.010 | 20,538.380 | 7,860,000 | 33.879 | 6,860,000 | 0.010 | ||
| 05/11/2024 | 0.010 | 21,006.970 | 0 | 38.106 | ||||
| 04/11/2024 | 0.011 | 20,567.520 | 4,050,000 | 33.611 | 240,000 | 0.011 | ||
| 01/11/2024 | 0.013 | 20,506.430 | 2,590,000 | 32.616 | 50,000 | 0.013 | ||
| 31/10/2024 | 0.015 | 20,317.330 | 1,510,000 | 31.423 | ||||
| 30/10/2024 | 0.015 | 20,380.640 | 5,820,000 | 31.566 | ||||
| 29/10/2024 | 0.013 | 20,701.140 | 350,000 | 32.892 | 130,000 | 0.011 | ||
| 28/10/2024 | 0.015 | 20,599.360 | 1,020,000 | 32.755 | 850,000 | 0.016 | ||
| 25/10/2024 | 0.015 | 20,590.150 | 90,000 | 31.192 | ||||
| 24/10/2024 | 0.017 | 20,489.620 | 1,670,000 | 31.016 | ||||
| 23/10/2024 | 0.016 | 20,760.150 | 3,560,000 | 32.513 | 2,050,000 | 0.016 | ||
| 22/10/2024 | 0.019 | 20,498.950 | 100,000 | 31.389 | 100,000 | 0.019 | ||
| 21/10/2024 | 0.019 | 20,478.460 | 2,740,000 | 30.792 | 2,740,000 | 0.018 | ||
| 18/10/2024 | 0.018 | 20,804.110 | 15,750,000 | 31.998 | 7,480,000 | 0.020 | 2,460,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
