日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.050 | 240.200 | 250,000 | 2,105,000 | 3.510 | 250,000 | 0.049 | ||
10/09/2024 | 0.057 | 236.200 | 5,000 | 1,855,000 | 3.090 | 5,000 | 0.057 | ||
09/09/2024 | 0.062 | 235.000 | 2,800,000 | 1,860,000 | 3.100 | 1,550,000 | 0.061 | 1,250,000 | 0.059 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.059 | 237.200 | 200,000 | 2,160,000 | 3.600 | 200,000 | 0.059 | ||
04/09/2024 | 0.064 | 234.800 | 465,000 | 1,960,000 | 3.270 | 355,000 | 0.069 | 110,000 | 0.067 |
03/09/2024 | 0.064 | 235.600 | 200,000 | 2,205,000 | 3.680 | 200,000 | 0.064 | ||
02/09/2024 | 0.066 | 235.000 | 1,315,000 | 2,405,000 | 4.010 | 1,210,000 | 0.061 | ||
30/08/2024 | 0.054 | 241.200 | 12,920,000 | 3,615,000 | 6.030 | 4,995,000 | 0.056 | 6,470,000 | 0.057 |
29/08/2024 | 0.082 | 227.600 | 27,175,000 | 2,140,000 | 3.570 | 13,480,000 | 0.100 | 13,595,000 | 0.099 |
28/08/2024 | 0.089 | 226.000 | 4,005,000 | 2,025,000 | 3.380 | 1,890,000 | 0.092 | 1,450,000 | 0.090 |
27/08/2024 | 0.080 | 230.200 | 750,000 | 2,465,000 | 4.110 | 305,000 | 0.084 | 445,000 | 0.085 |
26/08/2024 | 0.082 | 228.800 | 765,000 | 2,325,000 | 3.880 | 275,000 | 0.083 | 390,000 | 0.083 |
23/08/2024 | 0.090 | 226.200 | 7,675,000 | 2,210,000 | 3.680 | 3,730,000 | 0.092 | 3,895,000 | 0.093 |
22/08/2024 | 0.089 | 227.600 | 3,800,000 | 2,045,000 | 3.410 | 1,840,000 | 0.093 | 1,850,000 | 0.093 |
21/08/2024 | 0.096 | 225.200 | 4,235,000 | 2,035,000 | 3.390 | 2,010,000 | 0.098 | 2,175,000 | 0.097 |
20/08/2024 | 0.098 | 224.800 | 3,730,000 | 1,870,000 | 3.120 | 1,800,000 | 0.099 | 1,880,000 | 0.100 |
19/08/2024 | 0.107 | 221.400 | 6,305,000 | 1,790,000 | 2.980 | 2,835,000 | 0.100 | 3,250,000 | 0.100 |
16/08/2024 | 0.113 | 220.400 | 6,620,000 | 1,375,000 | 2.290 | 3,280,000 | 0.112 | 3,335,000 | 0.112 |
15/08/2024 | 0.133 | 214.600 | 3,690,000 | 1,320,000 | 2.200 | 1,845,000 | 0.130 | 1,840,000 | 0.130 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 11:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF