25185 攜程摩利六七沽Ａ (認沽證)
按盤價 
0.195 +0.136 (+230.508%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.059 | 353.600 | 3,915,000 | 48.135 | 1,750,000 | 0.072 | 2,165,000 | 0.070 |
| 23/06/2026 | 0.080 | 348.000 | 6,890,000 | 50.157 | 3,695,000 | 0.068 | 3,195,000 | 0.066 |
| 22/06/2026 | 0.071 | 353.000 | 3,605,000 | 50.212 | 1,540,000 | 0.080 | 1,940,000 | 0.079 |
| 18/06/2026 | 0.066 | 359.000 | 350,000 | 49.740 | 125,000 | 0.066 | 225,000 | 0.062 |
| 17/06/2026 | 0.057 | 367.400 | 500,000 | 51.114 | 250,000 | 0.054 | 250,000 | 0.054 |
| 16/06/2026 | 0.058 | 365.400 | 0 | 49.634 | ||||
| 15/06/2026 | 0.057 | 369.000 | 0 | 50.679 | ||||
| 12/06/2026 | 0.061 | 371.000 | 20,000 | 51.226 | 10,000 | 0.061 | 10,000 | 0.063 |
| 11/06/2026 | 0.067 | 368.000 | 130,000 | 50.912 | 125,000 | 0.073 | 5,000 | 0.074 |
| 10/06/2026 | 0.055 | 377.400 | 120,000 | 51.345 | 120,000 | 0.055 | ||
| 09/06/2026 | 0.063 | 368.400 | 0 | 48.786 | ||||
| 08/06/2026 | 0.062 | 372.000 | 90,000 | 49.795 | 70,000 | 0.068 | 20,000 | 0.068 |
| 05/06/2026 | 0.063 | 369.400 | 1,070,000 | 47.304 | 545,000 | 0.057 | 525,000 | 0.058 |
| 04/06/2026 | 0.061 | 374.600 | 600,000 | 48.757 | 310,000 | 0.057 | 290,000 | 0.058 |
| 03/06/2026 | 0.058 | 377.600 | 910,000 | 48.774 | 650,000 | 0.065 | 260,000 | 0.064 |
| 02/06/2026 | 0.047 | 389.200 | 490,000 | 49.791 | 120,000 | 0.052 | 370,000 | 0.052 |
| 01/06/2026 | 0.058 | 377.600 | 480,000 | 47.883 | 40,000 | 0.059 | 440,000 | 0.061 |
| 29/05/2026 | 0.072 | 368.800 | 1,600,000 | 46.482 | 815,000 | 0.069 | 745,000 | 0.071 |
| 28/05/2026 | 0.079 | 364.200 | 5,410,000 | 45.651 | 2,705,000 | 0.082 | 2,695,000 | 0.082 |
| 27/05/2026 | 0.071 | 369.600 | 3,490,000 | 45.812 | 1,435,000 | 0.071 | 2,045,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
