日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.050 | 240.200 | 250,000 | 34.803 | 250,000 | 0.049 | ||
10/09/2024 | 0.057 | 236.200 | 5,000 | 34.477 | 5,000 | 0.057 | ||
09/09/2024 | 0.062 | 235.000 | 2,800,000 | 34.993 | 1,550,000 | 0.061 | 1,250,000 | 0.059 |
06/09/2024 | 0 | 35.003 | ||||||
05/09/2024 | 0.059 | 237.200 | 200,000 | 34.866 | 200,000 | 0.059 | ||
04/09/2024 | 0.064 | 234.800 | 465,000 | 34.710 | 355,000 | 0.069 | 110,000 | 0.067 |
03/09/2024 | 0.064 | 235.600 | 200,000 | 35.063 | 200,000 | 0.064 | ||
02/09/2024 | 0.066 | 235.000 | 1,315,000 | 35.104 | 1,210,000 | 0.061 | ||
30/08/2024 | 0.054 | 241.200 | 12,920,000 | 34.851 | 4,995,000 | 0.056 | 6,470,000 | 0.057 |
29/08/2024 | 0.082 | 227.600 | 27,175,000 | 34.106 | 13,480,000 | 0.100 | 13,595,000 | 0.099 |
28/08/2024 | 0.089 | 226.000 | 4,005,000 | 34.573 | 1,890,000 | 0.092 | 1,450,000 | 0.090 |
27/08/2024 | 0.080 | 230.200 | 750,000 | 35.038 | 305,000 | 0.084 | 445,000 | 0.085 |
26/08/2024 | 0.082 | 228.800 | 765,000 | 34.546 | 275,000 | 0.083 | 390,000 | 0.083 |
23/08/2024 | 0.090 | 226.200 | 7,675,000 | 34.402 | 3,730,000 | 0.092 | 3,895,000 | 0.093 |
22/08/2024 | 0.089 | 227.600 | 3,800,000 | 34.921 | 1,840,000 | 0.093 | 1,850,000 | 0.093 |
21/08/2024 | 0.096 | 225.200 | 4,235,000 | 34.856 | 2,010,000 | 0.098 | 2,175,000 | 0.097 |
20/08/2024 | 0.098 | 224.800 | 3,730,000 | 34.938 | 1,800,000 | 0.099 | 1,880,000 | 0.100 |
19/08/2024 | 0.107 | 221.400 | 6,305,000 | 34.528 | 2,835,000 | 0.100 | 3,250,000 | 0.100 |
16/08/2024 | 0.113 | 220.400 | 6,620,000 | 34.773 | 3,280,000 | 0.112 | 3,335,000 | 0.112 |
15/08/2024 | 0.133 | 214.600 | 3,690,000 | 34.605 | 1,845,000 | 0.130 | 1,840,000 | 0.130 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 12:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF