25141 中金匯豐五五購Ａ (認購證)
按盤價 
0.247 +0.016 (+6.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.231 | 13.160 | 0 | 12,808,000 | 16.010 | ||||
| 27/11/2024 | 0.244 | 13.540 | 220,000 | 12,808,000 | 16.010 | 220,000 | 0.217 | ||
| 26/11/2024 | 0.214 | 13.000 | 0 | 13,028,000 | 16.290 | ||||
| 25/11/2024 | 0.214 | 13.120 | 20,000 | 13,028,000 | 16.290 | 20,000 | 0.214 | ||
| 22/11/2024 | 0.230 | 13.320 | 28,000 | 13,008,000 | 16.260 | 28,000 | 0.239 | ||
| 21/11/2024 | 0.300 | 14.080 | 0 | 12,980,000 | 16.230 | ||||
| 20/11/2024 | 0.300 | 14.160 | 0 | 12,980,000 | 16.230 | ||||
| 19/11/2024 | 0.300 | 14.080 | 0 | 12,980,000 | 16.230 | ||||
| 18/11/2024 | 0.300 | 13.880 | 0 | 12,980,000 | 16.230 | ||||
| 15/11/2024 | 0.305 | 13.900 | 0 | 12,980,000 | 16.230 | ||||
| 14/11/2024 | 0.335 | 14.680 | 68,000 | 12,980,000 | 16.230 | 68,000 | 0.335 | ||
| 13/11/2024 | 0.345 | 15.200 | 60,000 | 13,048,000 | 16.310 | 60,000 | 0.338 | ||
| 12/11/2024 | 0.310 | 14.760 | 16,000 | 13,108,000 | 16.390 | 16,000 | 0.310 | ||
| 11/11/2024 | 0.400 | 15.480 | 0 | 13,124,000 | 16.410 | ||||
| 08/11/2024 | 0.400 | 15.860 | 12,000 | 13,124,000 | 16.410 | 12,000 | 0.400 | ||
| 07/11/2024 | 0.425 | 16.580 | 88,000 | 13,136,000 | 16.420 | 88,000 | 0.413 | ||
| 06/11/2024 | 0.350 | 15.380 | 68,000 | 13,224,000 | 16.530 | 68,000 | 0.371 | ||
| 05/11/2024 | 0.395 | 15.900 | 388,000 | 13,292,000 | 16.620 | 284,000 | 0.382 | ||
| 04/11/2024 | 0.325 | 14.720 | 8,000 | 13,576,000 | 16.970 | ||||
| 01/11/2024 | 0.310 | 14.102 | 0 | 13,576,000 | 16.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
