25141 中金匯豐五五購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.031 | 8.220 | 0 | 52.609 | ||||
| 14/08/2024 | 0.031 | 8.190 | 0 | 52.796 | ||||
| 13/08/2024 | 0.031 | 8.280 | 0 | 51.814 | ||||
| 12/08/2024 | 0.029 | 8.130 | 92,000 | 52.073 | 64,000 | 0.029 | 28,000 | 0.029 |
| 09/08/2024 | 0.033 | 8.250 | 64,000 | 52.724 | 64,000 | 0.035 | ||
| 08/08/2024 | 0.032 | 8.270 | 144,000 | 51.936 | 48,000 | 0.032 | 96,000 | 0.032 |
| 07/08/2024 | 0.033 | 8.240 | 0 | 52.625 | ||||
| 06/08/2024 | 0.034 | 8.290 | 0 | 52.370 | ||||
| 05/08/2024 | 0.036 | 8.350 | 0 | 52.669 | ||||
| 02/08/2024 | 0.036 | 8.440 | 496,000 | 51.532 | 348,000 | 0.037 | 148,000 | 0.040 |
| 01/08/2024 | 0.042 | 8.650 | 25,884,000 | 52.140 | 12,804,000 | 0.043 | 13,080,000 | 0.044 |
| 31/07/2024 | 0.045 | 8.710 | 9,188,000 | 52.741 | 4,592,000 | 0.045 | 4,596,000 | 0.045 |
| 30/07/2024 | 0.033 | 8.020 | 0 | 53.737 | ||||
| 29/07/2024 | 0.036 | 8.190 | 0 | 53.488 | ||||
| 26/07/2024 | 0.036 | 8.230 | 3,256,000 | 52.822 | 1,628,000 | 0.038 | 1,628,000 | 0.038 |
| 25/07/2024 | 0.034 | 8.060 | 0 | 53.377 | ||||
| 24/07/2024 | 0.035 | 8.140 | 704,000 | 53.010 | 380,000 | 0.036 | 324,000 | 0.036 |
| 23/07/2024 | 0.038 | 8.220 | 0 | 53.561 | ||||
| 22/07/2024 | 0.042 | 8.480 | 0 | 52.771 | ||||
| 19/07/2024 | 0.042 | 8.360 | 2,360,000 | 53.640 | 1,180,000 | 0.042 | 1,180,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
