25119 小米摩通五三購Ａ (認購證)
按盤價 
2.430 +0.290 (+13.551%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 2.140 | 45.150 | 26,000 | 13,734,000 | 11.445 | ||||
| 14/02/2025 | 2.070 | 44.700 | 2,000 | 13,734,000 | 11.445 | ||||
| 13/02/2025 | 1.770 | 41.650 | 270,000 | 13,734,000 | 11.445 | ||||
| 12/02/2025 | 2.010 | 44.100 | 1,038,000 | 13,734,000 | 11.445 | ||||
| 11/02/2025 | 1.860 | 42.550 | 1,012,000 | 13,734,000 | 11.445 | ||||
| 10/02/2025 | 1.990 | 43.750 | 530,000 | 13,734,000 | 11.445 | ||||
| 07/02/2025 | 1.870 | 42.450 | 890,000 | 13,734,000 | 11.445 | ||||
| 06/02/2025 | 1.660 | 40.550 | 582,000 | 13,734,000 | 11.445 | ||||
| 05/02/2025 | 1.560 | 39.650 | 1,458,000 | 13,734,000 | 11.445 | ||||
| 04/02/2025 | 1.560 | 39.550 | 1,476,000 | 13,734,000 | 11.445 | ||||
| 03/02/2025 | 1.400 | 37.950 | 3,036,000 | 13,734,000 | 11.445 | ||||
| 28/01/2025 | 1.430 | 38.300 | 98,000 | 13,734,000 | 11.445 | ||||
| 27/01/2025 | 1.330 | 37.100 | 20,000 | 13,734,000 | 11.445 | ||||
| 24/01/2025 | 1.290 | 36.850 | 1,406,000 | 13,734,000 | 11.445 | ||||
| 23/01/2025 | 1.070 | 34.500 | 880,000 | 13,734,000 | 11.445 | ||||
| 22/01/2025 | 1.150 | 35.300 | 680,000 | 13,734,000 | 11.445 | ||||
| 21/01/2025 | 1.210 | 35.900 | 496,000 | 13,734,000 | 11.445 | ||||
| 20/01/2025 | 1.090 | 34.700 | 2,080,000 | 13,734,000 | 11.445 | ||||
| 17/01/2025 | 1.110 | 34.950 | 70,000 | 13,734,000 | 11.445 | ||||
| 16/01/2025 | 1.060 | 34.350 | 104,000 | 13,734,000 | 11.445 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
