25119 小米摩通五三購Ａ (認購證)
按盤價 
0.480 -0.010 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.490 | 27.850 | 100,000 | 41.009 | ||||
| 27/11/2024 | 0.500 | 28.300 | 1,152,000 | 32.763 | 1,142,000 | 0.445 | 10,000 | 0.485 |
| 26/11/2024 | 0.435 | 27.200 | 618,000 | 39.757 | 530,000 | 0.463 | ||
| 25/11/2024 | 0.530 | 28.400 | 50,000 | 38.796 | ||||
| 22/11/2024 | 0.560 | 28.550 | 1,892,000 | 42.734 | 172,000 | 0.544 | ||
| 21/11/2024 | 0.510 | 28.150 | 0 | 38.082 | ||||
| 20/11/2024 | 0.500 | 28.000 | 200,000 | 38.482 | 200,000 | 0.475 | ||
| 19/11/2024 | 0.540 | 28.300 | 268,000 | 42.206 | 242,000 | 0.530 | 20,000 | 0.550 |
| 18/11/2024 | 0.600 | 28.800 | 82,000 | 46.642 | 2,000 | 0.600 | ||
| 15/11/2024 | 0.530 | 28.000 | 258,000 | 44.600 | 226,000 | 0.530 | ||
| 14/11/2024 | 0.510 | 27.850 | 280,000 | 42.512 | 280,000 | 0.500 | ||
| 13/11/2024 | 0.590 | 28.900 | 160,000 | 40.790 | 40,000 | 0.590 | 120,000 | 0.543 |
| 12/11/2024 | 0.580 | 28.450 | 0 | 47.172 | ||||
| 11/11/2024 | 0.630 | 29.300 | 50,000 | 42.053 | 50,000 | 0.606 | ||
| 08/11/2024 | 0.570 | 28.300 | 1,040,000 | 46.635 | 384,000 | 0.571 | 646,000 | 0.600 |
| 07/11/2024 | 0.520 | 27.850 | 96,000 | 43.258 | 36,000 | 0.460 | 20,000 | 0.510 |
| 06/11/2024 | 0.500 | 27.600 | 132,000 | 42.946 | 112,000 | 0.488 | 10,000 | 0.530 |
| 05/11/2024 | 0.570 | 28.200 | 7,018,000 | 47.731 | 5,016,000 | 0.510 | 1,902,000 | 0.570 |
| 04/11/2024 | 0.500 | 27.300 | 762,000 | 47.315 | 720,000 | 0.499 | 42,000 | 0.563 |
| 01/11/2024 | 0.530 | 27.300 | 932,000 | 52.493 | 832,000 | 0.510 | 100,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
