25109 比迪匯豐五五購Ａ (認購證)
按盤價 
0.740 +0.100 (+15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.640 | 355.200 | 1,050,000 | 24,630,000 | 30.790 | 495,000 | 0.600 | ||
| 14/02/2025 | 0.720 | 364.200 | 120,000 | 25,125,000 | 31.410 | ||||
| 13/02/2025 | 0.510 | 339.000 | 15,525,000 | 25,125,000 | 31.410 | 1,405,000 | 0.600 | ||
| 12/02/2025 | 0.620 | 352.000 | 4,370,000 | 26,530,000 | 33.160 | 870,000 | 0.590 | ||
| 11/02/2025 | 0.440 | 327.800 | 2,030,000 | 25,660,000 | 32.080 | 280,000 | 0.489 | 295,000 | 0.470 |
| 10/02/2025 | 0.465 | 330.200 | 1,070,000 | 25,645,000 | 32.060 | 440,000 | 0.436 | ||
| 07/02/2025 | 0.470 | 330.000 | 5,210,000 | 26,085,000 | 32.610 | 1,620,000 | 0.424 | 1,910,000 | 0.446 |
| 06/02/2025 | 0.365 | 315.800 | 27,665,000 | 25,795,000 | 32.240 | 9,790,000 | 0.216 | 12,490,000 | 0.228 |
| 05/02/2025 | 0.176 | 283.200 | 45,520,000 | 23,095,000 | 28.870 | 21,170,000 | 0.168 | 18,170,000 | 0.167 |
| 04/02/2025 | 0.191 | 286.200 | 31,025,000 | 26,095,000 | 32.620 | 12,245,000 | 0.182 | 13,195,000 | 0.180 |
| 03/02/2025 | 0.141 | 274.600 | 44,575,000 | 25,145,000 | 31.430 | 19,380,000 | 0.122 | 19,190,000 | 0.121 |
| 28/01/2025 | 0.134 | 273.000 | 27,470,000 | 25,335,000 | 31.670 | 8,195,000 | 0.131 | 14,920,000 | 0.131 |
| 27/01/2025 | 0.142 | 274.800 | 39,430,000 | 18,610,000 | 23.260 | 15,615,000 | 0.143 | 14,815,000 | 0.142 |
| 24/01/2025 | 0.143 | 274.400 | 54,125,000 | 19,410,000 | 24.260 | 23,645,000 | 0.144 | 22,120,000 | 0.143 |
| 23/01/2025 | 0.132 | 270.600 | 63,250,000 | 20,935,000 | 26.170 | 24,805,000 | 0.142 | 26,695,000 | 0.141 |
| 22/01/2025 | 0.156 | 276.600 | 39,570,000 | 19,045,000 | 23.810 | 15,640,000 | 0.161 | 16,900,000 | 0.161 |
| 21/01/2025 | 0.176 | 279.600 | 22,395,000 | 17,785,000 | 22.230 | 9,410,000 | 0.176 | 10,525,000 | 0.175 |
| 20/01/2025 | 0.161 | 275.000 | 38,775,000 | 16,670,000 | 20.840 | 17,430,000 | 0.166 | 16,865,000 | 0.165 |
| 17/01/2025 | 0.118 | 263.800 | 1,130,000 | 17,235,000 | 21.540 | 900,000 | 0.117 | ||
| 16/01/2025 | 0.109 | 261.000 | 3,450,000 | 18,135,000 | 22.670 | 1,655,000 | 0.105 | 1,635,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
