日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.114 | 14.340 | 0 | 440,000 | 0.440 | ||||
25/11/2024 | 0.114 | 14.400 | 0 | 440,000 | 0.440 | ||||
22/11/2024 | 0.114 | 14.120 | 0 | 440,000 | 0.440 | ||||
21/11/2024 | 0.131 | 14.440 | 0 | 440,000 | 0.440 | ||||
20/11/2024 | 0.132 | 14.640 | 5,000 | 440,000 | 0.440 | 5,000 | 0.132 | ||
19/11/2024 | 0.147 | 14.760 | 0 | 445,000 | 0.445 | ||||
18/11/2024 | 0.148 | 14.660 | 7,000 | 445,000 | 0.445 | 7,000 | 0.152 | ||
15/11/2024 | 0.160 | 14.940 | 0 | 452,000 | 0.452 | ||||
14/11/2024 | 0.166 | 14.640 | 2,093,000 | 452,000 | 0.452 | 2,093,000 | 0.196 | ||
13/11/2024 | 0.181 | 14.820 | 3,332,000 | 2,545,000 | 2.545 | 289,000 | 0.114 | 2,737,000 | 0.124 |
12/11/2024 | 0.120 | 13.860 | 2,560,000 | 97,000 | 0.097 | 1,350,000 | 0.134 | 1,210,000 | 0.134 |
11/11/2024 | 0.128 | 14.000 | 400,000 | 237,000 | 0.237 | 100,000 | 0.115 | 300,000 | 0.112 |
08/11/2024 | 0.089 | 12.840 | 400,000 | 37,000 | 0.037 | 200,000 | 0.091 | 200,000 | 0.093 |
07/11/2024 | 0.101 | 13.220 | 400,000 | 37,000 | 0.037 | 200,000 | 0.087 | 200,000 | 0.085 |
06/11/2024 | 0.083 | 12.580 | 1,030,000 | 37,000 | 0.037 | 705,000 | 0.082 | 325,000 | 0.082 |
05/11/2024 | 0.080 | 12.380 | 630,000 | 417,000 | 0.417 | 125,000 | 0.080 | 505,000 | 0.080 |
04/11/2024 | 0.061 | 11.780 | 0 | 37,000 | 0.037 | ||||
01/11/2024 | 0.060 | 11.560 | 400,000 | 37,000 | 0.037 | 200,000 | 0.058 | 200,000 | 0.056 |
31/10/2024 | 0.059 | 11.540 | 3,350,000 | 37,000 | 0.037 | 1,675,000 | 0.061 | 1,675,000 | 0.062 |
30/10/2024 | 0.066 | 11.660 | 0 | 37,000 | 0.037 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/11/2024 10:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF