25078 平醫法興五二購Ａ (認購證)
按盤價 
0.114 -0.017 (-12.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.131 | 14.440 | 0 | 296.364 | ||||
| 20/11/2024 | 0.132 | 14.640 | 5,000 | 286.344 | 5,000 | 0.132 | ||
| 19/11/2024 | 0.147 | 14.760 | 0 | 293.786 | ||||
| 18/11/2024 | 0.148 | 14.660 | 7,000 | 297.931 | 7,000 | 0.152 | ||
| 15/11/2024 | 0.160 | 14.940 | 0 | 71.894 | ||||
| 14/11/2024 | 0.166 | 14.640 | 2,093,000 | 77.846 | 2,093,000 | 0.196 | ||
| 13/11/2024 | 0.181 | 14.820 | 3,332,000 | 79.585 | 289,000 | 0.114 | 2,737,000 | 0.124 |
| 12/11/2024 | 0.120 | 13.860 | 2,560,000 | 72.728 | 1,350,000 | 0.134 | 1,210,000 | 0.134 |
| 11/11/2024 | 0.128 | 14.000 | 400,000 | 73.227 | 100,000 | 0.115 | 300,000 | 0.112 |
| 08/11/2024 | 0.089 | 12.840 | 400,000 | 73.266 | 200,000 | 0.091 | 200,000 | 0.093 |
| 07/11/2024 | 0.101 | 13.220 | 400,000 | 72.618 | 200,000 | 0.087 | 200,000 | 0.085 |
| 06/11/2024 | 0.083 | 12.580 | 1,030,000 | 73.471 | 705,000 | 0.082 | 325,000 | 0.082 |
| 05/11/2024 | 0.080 | 12.380 | 630,000 | 74.447 | 125,000 | 0.080 | 505,000 | 0.080 |
| 04/11/2024 | 0.061 | 11.780 | 0 | 73.096 | ||||
| 01/11/2024 | 0.060 | 11.560 | 400,000 | 74.285 | 200,000 | 0.058 | 200,000 | 0.056 |
| 31/10/2024 | 0.059 | 11.540 | 3,350,000 | 73.716 | 1,675,000 | 0.061 | 1,675,000 | 0.062 |
| 30/10/2024 | 0.066 | 11.660 | 0 | 75.227 | ||||
| 29/10/2024 | 0.074 | 11.980 | 400,000 | 74.535 | 200,000 | 0.079 | 200,000 | 0.080 |
| 28/10/2024 | 0.081 | 12.140 | 1,150,000 | 75.184 | 575,000 | 0.082 | 575,000 | 0.080 |
| 25/10/2024 | 0.076 | 11.940 | 1,200,000 | 74.597 | 600,000 | 0.077 | 600,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
