25012 海油國君四乙購Ａ (認購證)
按盤價 
0.198 -0.012 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.210 | 22.850 | 22,280,000 | 605,000 | 0.864 | 11,110,000 | 0.225 | 11,170,000 | 0.225 |
| 11/07/2024 | 0.209 | 22.600 | 0 | 545,000 | 0.779 | ||||
| 10/07/2024 | 0.174 | 22.150 | 120,000 | 545,000 | 0.779 | 90,000 | 0.178 | 30,000 | 0.180 |
| 09/07/2024 | 0.236 | 22.950 | 40,000 | 605,000 | 0.864 | 20,000 | 0.236 | 20,000 | 0.236 |
| 08/07/2024 | 0.255 | 23.150 | 5,000 | 605,000 | 0.864 | 5,000 | 0.260 | ||
| 05/07/2024 | 0.270 | 23.250 | 25,000 | 600,000 | 0.857 | 25,000 | 0.260 | ||
| 04/07/2024 | 0.270 | 23.400 | 20,000 | 575,000 | 0.821 | 20,000 | 0.270 | ||
| 03/07/2024 | 0.275 | 23.400 | 45,000 | 595,000 | 0.850 | 45,000 | 0.280 | ||
| 02/07/2024 | 0.280 | 23.400 | 215,000 | 640,000 | 0.914 | 175,000 | 0.269 | 30,000 | 0.280 |
| 28/06/2024 | 0.217 | 22.400 | 20,375,000 | 785,000 | 1.121 | 10,075,000 | 0.195 | 10,300,000 | 0.196 |
| 27/06/2024 | 0.170 | 21.750 | 30,585,000 | 560,000 | 0.800 | 15,250,000 | 0.199 | 15,335,000 | 0.199 |
| 26/06/2024 | 0.228 | 22.550 | 825,000 | 475,000 | 0.679 | 405,000 | 0.226 | 420,000 | 0.221 |
| 25/06/2024 | 0.235 | 22.700 | 425,000 | 460,000 | 0.657 | 265,000 | 0.241 | 100,000 | 0.229 |
| 24/06/2024 | 0.214 | 22.550 | 775,000 | 625,000 | 0.893 | 295,000 | 0.256 | 290,000 | 0.226 |
| 21/06/2024 | 0.244 | 22.750 | 1,185,000 | 630,000 | 0.900 | 710,000 | 0.232 | 345,000 | 0.249 |
| 20/06/2024 | 0.295 | 23.500 | 165,000 | 995,000 | 1.421 | 135,000 | 0.286 | 20,000 | 0.285 |
| 19/06/2024 | 0.247 | 22.700 | 22,490,000 | 1,110,000 | 1.586 | 11,160,000 | 0.202 | 11,280,000 | 0.203 |
| 18/06/2024 | 0.175 | 21.450 | 915,000 | 990,000 | 1.414 | 420,000 | 0.169 | 430,000 | 0.176 |
| 17/06/2024 | 0.165 | 21.100 | 21,760,000 | 980,000 | 1.400 | 10,480,000 | 0.185 | 11,280,000 | 0.185 |
| 14/06/2024 | 0.178 | 21.300 | 20,120,000 | 180,000 | 0.257 | 10,040,000 | 0.199 | 10,080,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
