日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.015 | 17.120 | 0 | 88.018 | ||||
25/11/2024 | 0.015 | 17.320 | 0 | 83.935 | ||||
22/11/2024 | 0.015 | 17.060 | 0 | 81.793 | ||||
21/11/2024 | 0.015 | 17.160 | 0 | 79.273 | ||||
20/11/2024 | 0.015 | 17.100 | 0 | 78.482 | ||||
19/11/2024 | 0.015 | 17.160 | 0 | 76.560 | ||||
18/11/2024 | 0.015 | 17.040 | 0 | 76.472 | ||||
15/11/2024 | 0.015 | 16.820 | 0 | 75.044 | ||||
14/11/2024 | 0.015 | 16.740 | 0 | 74.696 | ||||
13/11/2024 | 0.015 | 17.020 | 0 | 71.067 | ||||
12/11/2024 | 0.015 | 16.940 | 0 | 70.818 | ||||
11/11/2024 | 0.015 | 17.300 | 0 | 66.688 | ||||
08/11/2024 | 0.015 | 17.760 | 0 | 60.327 | ||||
07/11/2024 | 0.015 | 18.040 | 0 | 57.320 | ||||
06/11/2024 | 0.015 | 17.940 | 0 | 57.433 | ||||
05/11/2024 | 0.015 | 18.400 | 0 | 53.175 | ||||
04/11/2024 | 0.015 | 18.120 | 0 | 54.727 | ||||
01/11/2024 | 0.015 | 18.380 | 0 | 51.007 | ||||
31/10/2024 | 0.015 | 18.180 | 0 | 51.950 | ||||
30/10/2024 | 0.015 | 18.020 | 0 | 52.593 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 15:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF