日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.010 | 444.600 | 0 | 23,360,000 | 29.200 | ||||
27/09/2024 | 0.010 | 437.800 | 0 | 23,360,000 | 29.200 | ||||
26/09/2024 | 0.010 | 430.000 | 0 | 23,360,000 | 29.200 | ||||
25/09/2024 | 0.010 | 405.400 | 0 | 23,360,000 | 29.200 | ||||
24/09/2024 | 0.010 | 402.200 | 0 | 23,360,000 | 29.200 | ||||
23/09/2024 | 0.011 | 387.600 | 0 | 23,360,000 | 29.200 | ||||
20/09/2024 | 0.011 | 388.600 | 0 | 23,360,000 | 29.200 | ||||
19/09/2024 | 0.011 | 388.800 | 0 | 23,360,000 | 29.200 | ||||
17/09/2024 | 0.013 | 380.000 | 0 | 23,360,000 | 29.200 | ||||
16/09/2024 | 0.013 | 377.800 | 0 | 23,360,000 | 29.200 | ||||
13/09/2024 | 0.014 | 374.800 | 70,000 | 23,360,000 | 29.200 | ||||
12/09/2024 | 0.015 | 372.600 | 0 | 23,360,000 | 29.200 | ||||
11/09/2024 | 0.017 | 370.200 | 0 | 23,360,000 | 29.200 | ||||
10/09/2024 | 0.018 | 368.600 | 0 | 23,360,000 | 29.200 | ||||
09/09/2024 | 0.018 | 371.200 | 510,000 | 23,360,000 | 29.200 | 510,000 | 0.020 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 373.400 | 0 | 23,870,000 | 29.840 | ||||
04/09/2024 | 0.018 | 372.800 | 1,570,000 | 23,870,000 | 29.840 | 1,080,000 | 0.017 | 460,000 | 0.018 |
03/09/2024 | 0.014 | 378.200 | 130,000 | 24,490,000 | 30.610 | 130,000 | 0.016 | ||
02/09/2024 | 0.015 | 377.800 | 1,120,000 | 24,620,000 | 30.780 | 1,120,000 | 0.015 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF