25005 長和摩通六五購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.014 | 65.300 | 0 | 675,000 | 0.964 | ||||
| 30/04/2026 | 0.014 | 65.050 | 0 | 675,000 | 0.964 | ||||
| 29/04/2026 | 0.014 | 65.950 | 0 | 675,000 | 0.964 | ||||
| 28/04/2026 | 0.014 | 64.850 | 0 | 675,000 | 0.964 | ||||
| 27/04/2026 | 0.014 | 64.700 | 0 | 675,000 | 0.964 | ||||
| 24/04/2026 | 0.014 | 65.250 | 0 | 675,000 | 0.964 | ||||
| 23/04/2026 | 0.016 | 64.750 | 0 | 675,000 | 0.964 | ||||
| 22/04/2026 | 0.017 | 64.500 | 0 | 675,000 | 0.964 | ||||
| 21/04/2026 | 0.019 | 64.900 | 10,000 | 675,000 | 0.964 | 10,000 | 0.019 | ||
| 20/04/2026 | 0.021 | 64.200 | 0 | 685,000 | 0.979 | ||||
| 17/04/2026 | 0.021 | 64.050 | 140,000 | 685,000 | 0.979 | 120,000 | 0.015 | 20,000 | 0.023 |
| 16/04/2026 | 0.028 | 64.050 | 0 | 785,000 | 1.121 | ||||
| 15/04/2026 | 0.030 | 63.950 | 0 | 785,000 | 1.121 | ||||
| 14/04/2026 | 0.032 | 64.050 | 0 | 785,000 | 1.121 | ||||
| 13/04/2026 | 0.032 | 63.400 | 0 | 785,000 | 1.121 | ||||
| 10/04/2026 | 0.042 | 64.100 | 100,000 | 785,000 | 1.121 | 100,000 | 0.043 | ||
| 09/04/2026 | 0.036 | 63.000 | 1,300,000 | 685,000 | 0.979 | 1,000,000 | 0.033 | 300,000 | 0.036 |
| 08/04/2026 | 0.039 | 63.100 | 30,000 | 1,385,000 | 1.979 | 30,000 | 0.040 | ||
| 02/04/2026 | 0.024 | 60.750 | 0 | 1,415,000 | 2.021 | ||||
| 01/04/2026 | 0.028 | 60.950 | 800,000 | 1,415,000 | 2.021 | 800,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
