25005 中海匯豐四乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.020 | 13.620 | 0 | 78.600 | ||||
| 20/11/2024 | 0.020 | 13.780 | 0 | 74.876 | ||||
| 19/11/2024 | 0.020 | 13.620 | 0 | 75.809 | ||||
| 18/11/2024 | 0.020 | 13.560 | 0 | 75.350 | ||||
| 15/11/2024 | 0.020 | 13.560 | 0 | 71.789 | ||||
| 14/11/2024 | 0.020 | 13.820 | 0 | 67.336 | ||||
| 13/11/2024 | 0.020 | 14.340 | 0 | 59.822 | ||||
| 12/11/2024 | 0.020 | 14.320 | 2,005,000 | 59.227 | 1,500,000 | 0.028 | 505,000 | 0.030 |
| 11/11/2024 | 0.033 | 14.680 | 500,000 | 61.583 | 500,000 | 0.040 | ||
| 08/11/2024 | 0.083 | 15.360 | 60,000 | 69.405 | 60,000 | 0.084 | ||
| 07/11/2024 | 0.109 | 15.960 | 500,000 | 67.326 | 500,000 | 0.105 | ||
| 06/11/2024 | 0.086 | 15.560 | 2,502,500 | 65.738 | 1,327,500 | 0.079 | 1,175,000 | 0.095 |
| 05/11/2024 | 0.095 | 15.660 | 705,000 | 66.208 | 705,000 | 0.107 | ||
| 04/11/2024 | 0.082 | 15.220 | 500,000 | 67.776 | 500,000 | 0.082 | ||
| 01/11/2024 | 0.096 | 15.500 | 110,000 | 65.776 | 110,000 | 0.083 | ||
| 31/10/2024 | 0.076 | 14.860 | 67,500 | 67.781 | 35,000 | 0.072 | 32,500 | 0.076 |
| 30/10/2024 | 0.071 | 14.780 | 0 | 66.492 | ||||
| 29/10/2024 | 0.068 | 14.720 | 30,000 | 65.587 | 30,000 | 0.067 | ||
| 28/10/2024 | 0.088 | 15.200 | 0 | 64.845 | ||||
| 25/10/2024 | 0.071 | 14.600 | 420,000 | 65.514 | 197,500 | 0.069 | 222,500 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
