24993 中移法巴五七購A (認購證)
即時 按盤價 跌0.500 -0.050 (-9.091%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20250.55085.000715,0003,420,0008.55037,5000.530
17/03/20250.49583.700317,5003,457,5008.644
14/03/20250.50083.500600,0003,457,5008.644280,0000.485
13/03/20250.44082.70003,737,5009.344
12/03/20250.39581.900260,0003,737,5009.34490,0000.401170,0000.407
11/03/20250.49082.60050,0003,657,5009.14430,0000.46020,0000.485
10/03/20250.50083.10030,0003,667,5009.16930,0000.510
07/03/20250.52083.550162,5003,637,5009.094162,5000.506
06/03/20250.44582.200100,0003,800,0009.50080,0000.42520,0000.395
05/03/20250.39581.250522,5003,860,0009.650385,0000.36957,5000.365
04/03/20250.32079.500197,5004,187,50010.46987,5000.28050,0000.302
03/03/20250.29578.800555,0004,225,00010.562227,5000.324187,5000.314
28/02/20250.33579.0001,545,0004,265,00010.6621,300,0000.326175,0000.336
27/02/20250.33078.750980,0005,390,00013.475322,5000.288600,0000.299
26/02/20250.32079.0001,582,5005,112,50012.781187,5000.3021,365,0000.318
25/02/20250.37080.15065,0003,935,0009.83865,0000.388
24/02/20250.48581.100125,0003,870,0009.67535,0000.47880,0000.490
21/02/20250.58082.500250,0003,825,0009.562205,0000.56045,0000.554
20/02/20250.37580.10050,0003,985,0009.96250,0000.375
19/02/20250.43080.750600,0004,035,00010.088200,0000.430400,0000.425
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老