24962 海油瑞銀四十沽Ａ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.026 | 22.850 | 0 | 1,860,000 | 2.660 | ||||
| 11/07/2024 | 0.028 | 22.600 | 605,000 | 1,860,000 | 2.660 | 305,000 | 0.033 | 300,000 | 0.032 |
| 10/07/2024 | 0.036 | 22.150 | 40,000 | 1,865,000 | 2.660 | 30,000 | 0.035 | ||
| 09/07/2024 | 0.027 | 22.950 | 170,000 | 1,895,000 | 2.710 | 170,000 | 0.027 | ||
| 08/07/2024 | 0.024 | 23.150 | 165,000 | 2,065,000 | 2.950 | 165,000 | 0.025 | ||
| 05/07/2024 | 0.021 | 23.250 | 0 | 2,230,000 | 3.190 | ||||
| 04/07/2024 | 0.021 | 23.400 | 0 | 2,230,000 | 3.190 | ||||
| 03/07/2024 | 0.021 | 23.400 | 450,000 | 2,230,000 | 3.190 | 450,000 | 0.021 | ||
| 02/07/2024 | 0.021 | 23.400 | 965,000 | 2,680,000 | 3.830 | 965,000 | 0.022 | ||
| 28/06/2024 | 0.035 | 22.400 | 200,000 | 1,715,000 | 2.450 | 200,000 | 0.036 | ||
| 27/06/2024 | 0.046 | 21.750 | 710,000 | 1,915,000 | 2.740 | 600,000 | 0.041 | ||
| 26/06/2024 | 0.034 | 22.550 | 1,280,000 | 2,515,000 | 3.590 | 1,000,000 | 0.033 | 125,000 | 0.034 |
| 25/06/2024 | 0.033 | 22.700 | 0 | 3,390,000 | 4.840 | ||||
| 24/06/2024 | 0.036 | 22.550 | 1,445,000 | 3,390,000 | 4.840 | 845,000 | 0.038 | 200,000 | 0.037 |
| 21/06/2024 | 0.031 | 22.750 | 2,120,000 | 4,035,000 | 5.760 | 1,810,000 | 0.032 | 110,000 | 0.030 |
| 20/06/2024 | 0.024 | 23.500 | 4,360,000 | 5,735,000 | 8.190 | 1,310,000 | 0.024 | 1,725,000 | 0.023 |
| 19/06/2024 | 0.030 | 22.700 | 3,990,000 | 5,320,000 | 7.600 | 820,000 | 0.036 | 2,690,000 | 0.034 |
| 18/06/2024 | 0.048 | 21.450 | 950,000 | 3,450,000 | 4.930 | 110,000 | 0.048 | 500,000 | 0.050 |
| 17/06/2024 | 0.056 | 21.100 | 720,000 | 3,060,000 | 4.370 | 570,000 | 0.052 | 150,000 | 0.051 |
| 14/06/2024 | 0.051 | 21.300 | 1,970,000 | 3,480,000 | 4.970 | 1,060,000 | 0.050 | 800,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
