日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.133 | 240.200 | 33,320,000 | 1,480,000 | 2.470 | 16,630,000 | 0.137 | 16,625,000 | 0.136 |
10/09/2024 | 0.121 | 236.200 | 4,580,000 | 1,485,000 | 2.480 | 2,190,000 | 0.120 | 2,390,000 | 0.121 |
09/09/2024 | 0.118 | 235.000 | 8,555,000 | 1,285,000 | 2.140 | 4,280,000 | 0.122 | 4,175,000 | 0.123 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.130 | 237.200 | 4,630,000 | 1,390,000 | 2.320 | 2,165,000 | 0.133 | 2,465,000 | 0.133 |
04/09/2024 | 0.121 | 234.800 | 3,125,000 | 1,090,000 | 1.820 | 1,595,000 | 0.119 | 1,530,000 | 0.120 |
03/09/2024 | 0.125 | 235.600 | 4,170,000 | 1,155,000 | 1.930 | 2,085,000 | 0.125 | 2,085,000 | 0.124 |
02/09/2024 | 0.124 | 235.000 | 10,850,000 | 1,155,000 | 1.930 | 5,245,000 | 0.128 | 5,480,000 | 0.129 |
30/08/2024 | 0.147 | 241.200 | 14,235,000 | 920,000 | 1.530 | 7,290,000 | 0.146 | 6,745,000 | 0.145 |
29/08/2024 | 0.103 | 227.600 | 5,035,000 | 1,465,000 | 2.440 | 2,540,000 | 0.085 | 2,475,000 | 0.084 |
28/08/2024 | 0.099 | 226.000 | 2,780,000 | 1,530,000 | 2.550 | 1,355,000 | 0.094 | 1,365,000 | 0.095 |
27/08/2024 | 0.110 | 230.200 | 1,290,000 | 1,520,000 | 2.530 | 540,000 | 0.104 | 750,000 | 0.103 |
26/08/2024 | 0.108 | 228.800 | 660,000 | 1,310,000 | 2.180 | 380,000 | 0.107 | 280,000 | 0.110 |
23/08/2024 | 0.101 | 226.200 | 1,400,000 | 1,410,000 | 2.350 | 700,000 | 0.099 | 700,000 | 0.098 |
22/08/2024 | 0.106 | 227.600 | 400,000 | 1,410,000 | 2.350 | 300,000 | 0.106 | 100,000 | 0.103 |
21/08/2024 | 0.100 | 225.200 | 740,000 | 1,610,000 | 2.680 | 390,000 | 0.100 | 350,000 | 0.098 |
20/08/2024 | 0.100 | 224.800 | 565,000 | 1,650,000 | 2.750 | 350,000 | 0.099 | 215,000 | 0.101 |
19/08/2024 | 0.093 | 221.400 | 830,000 | 1,785,000 | 2.980 | 360,000 | 0.103 | 325,000 | 0.103 |
16/08/2024 | 0.090 | 220.400 | 1,150,000 | 1,820,000 | 3.030 | 650,000 | 0.092 | 500,000 | 0.092 |
15/08/2024 | 0.077 | 214.600 | 500,000 | 1,970,000 | 3.280 | 250,000 | 0.079 | 250,000 | 0.078 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 11:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF