24918 比迪信證五二購Ａ (認購證)
按盤價 
0.132 -0.041 (-23.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.173 | 264.800 | 56,835,000 | 37.845 | 28,315,000 | 0.173 | 28,505,000 | 0.172 |
| 20/11/2024 | 0.177 | 265.400 | 48,055,000 | 37.826 | 23,935,000 | 0.188 | 23,955,000 | 0.188 |
| 19/11/2024 | 0.194 | 268.600 | 57,190,000 | 37.822 | 28,620,000 | 0.197 | 28,570,000 | 0.197 |
| 18/11/2024 | 0.198 | 267.200 | 56,830,000 | 39.609 | 28,390,000 | 0.204 | 28,330,000 | 0.204 |
| 15/11/2024 | 0.182 | 264.000 | 38,330,000 | 38.927 | 19,190,000 | 0.184 | 19,140,000 | 0.182 |
| 14/11/2024 | 0.190 | 265.800 | 29,100,000 | 38.571 | 14,415,000 | 0.208 | 14,585,000 | 0.209 |
| 13/11/2024 | 0.245 | 275.000 | 17,220,000 | 39.446 | 8,610,000 | 0.236 | 8,610,000 | 0.236 |
| 12/11/2024 | 0.255 | 274.000 | 0 | 41.979 | ||||
| 11/11/2024 | 0.270 | 276.800 | 300,000 | 41.607 | 180,000 | 0.253 | 120,000 | 0.255 |
| 08/11/2024 | 0.295 | 278.800 | 0 | 43.212 | ||||
| 07/11/2024 | 0.305 | 280.400 | 0 | 43.075 | ||||
| 06/11/2024 | 0.325 | 283.000 | 0 | 43.565 | ||||
| 05/11/2024 | 0.380 | 294.200 | 0 | 40.492 | ||||
| 04/11/2024 | 0.340 | 287.400 | 0 | 41.102 | ||||
| 01/11/2024 | 0.275 | 277.600 | 20,000 | 39.665 | 20,000 | 0.265 | ||
| 31/10/2024 | 0.325 | 281.400 | 0 | 43.943 | ||||
| 30/10/2024 | 0.405 | 295.000 | 0 | 42.544 | ||||
| 29/10/2024 | 0.410 | 297.000 | 40,000 | 40.891 | 40,000 | 0.410 | ||
| 28/10/2024 | 0.395 | 294.600 | 3,120,000 | 40.930 | 1,560,000 | 0.397 | 1,560,000 | 0.399 |
| 25/10/2024 | 0.385 | 292.600 | 20,000 | 40.911 | 20,000 | 0.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
