24896 新發麥銀六七購Ａ (認購證)
按盤價 
0.105 +0.001 (+0.962%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.104 | 9.260 | 5,730,000 | 155,000 | 0.388 | 2,865,000 | 0.110 | 2,865,000 | 0.110 |
| 12/03/2026 | 0.113 | 9.450 | 0 | 155,000 | 0.388 | ||||
| 11/03/2026 | 0.116 | 9.450 | 5,000 | 155,000 | 0.388 | 5,000 | 0.116 | ||
| 10/03/2026 | 0.121 | 9.600 | 2,240,000 | 150,000 | 0.375 | 1,120,000 | 0.114 | 1,120,000 | 0.117 |
| 09/03/2026 | 0.113 | 9.400 | 0 | 150,000 | 0.375 | ||||
| 06/03/2026 | 0.118 | 9.470 | 10,000 | 150,000 | 0.375 | 5,000 | 0.118 | 5,000 | 0.115 |
| 05/03/2026 | 0.124 | 9.540 | 310,000 | 150,000 | 0.375 | 155,000 | 0.128 | 155,000 | 0.129 |
| 04/03/2026 | 0.117 | 9.460 | 130,000 | 150,000 | 0.375 | 65,000 | 0.115 | 65,000 | 0.115 |
| 03/03/2026 | 0.122 | 9.570 | 30,000 | 150,000 | 0.375 | 15,000 | 0.125 | 15,000 | 0.125 |
| 02/03/2026 | 0.150 | 10.110 | 180,000 | 150,000 | 0.375 | 85,000 | 0.158 | 90,000 | 0.155 |
| 27/02/2026 | 0.200 | 10.860 | 2,040,000 | 145,000 | 0.363 | 1,015,000 | 0.177 | 1,020,000 | 0.182 |
| 26/02/2026 | 0.184 | 10.480 | 380,000 | 140,000 | 0.350 | 265,000 | 0.210 | 105,000 | 0.200 |
| 25/02/2026 | 0.222 | 11.140 | 2,280,000 | 300,000 | 0.750 | 1,140,000 | 0.218 | 1,140,000 | 0.217 |
| 24/02/2026 | 0.192 | 10.560 | 300,000 | 300,000 | 0.750 | 125,000 | 0.200 | 165,000 | 0.199 |
| 23/02/2026 | 0.222 | 10.870 | 965,000 | 260,000 | 0.650 | 475,000 | 0.229 | 490,000 | 0.227 |
| 20/02/2026 | 0.220 | 10.760 | 190,000 | 245,000 | 0.612 | 90,000 | 0.221 | 100,000 | 0.222 |
| 16/02/2026 | 0.220 | 10.890 | 660,000 | 235,000 | 0.588 | 325,000 | 0.222 | 335,000 | 0.221 |
| 13/02/2026 | 0.224 | 10.700 | 3,230,000 | 225,000 | 0.562 | 1,575,000 | 0.225 | 1,595,000 | 0.228 |
| 12/02/2026 | 0.227 | 10.700 | 0 | 205,000 | 0.513 | ||||
| 11/02/2026 | 0.230 | 10.730 | 510,000 | 205,000 | 0.513 | 255,000 | 0.237 | 240,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
