24855 平醫匯豐五二購Ａ (認購證)
按盤價 
0.077 -0.011 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.088 | 14.440 | 432,000 | 20,187,000 | 25.230 | 204,000 | 0.090 | ||
| 20/11/2024 | 0.102 | 14.640 | 166,000 | 20,391,000 | 25.490 | 76,000 | 0.105 | 90,000 | 0.101 |
| 19/11/2024 | 0.104 | 14.760 | 248,000 | 20,377,000 | 25.470 | ||||
| 18/11/2024 | 0.098 | 14.660 | 1,368,000 | 20,377,000 | 25.470 | 25,000 | 0.096 | ||
| 15/11/2024 | 0.120 | 14.940 | 13,219,000 | 20,402,000 | 25.500 | 1,710,000 | 0.132 | ||
| 14/11/2024 | 0.130 | 14.640 | 19,265,000 | 22,112,000 | 27.640 | 342,000 | 0.169 | 400,000 | 0.208 |
| 13/11/2024 | 0.185 | 14.820 | 1,031,000 | 22,054,000 | 27.570 | 50,000 | 0.157 | 521,000 | 0.137 |
| 12/11/2024 | 0.111 | 13.860 | 216,000 | 21,583,000 | 26.980 | ||||
| 11/11/2024 | 0.113 | 14.000 | 545,000 | 21,583,000 | 26.980 | 215,000 | 0.062 | ||
| 08/11/2024 | 0.073 | 12.840 | 0 | 21,798,000 | 27.250 | ||||
| 07/11/2024 | 0.079 | 13.220 | 400,000 | 21,798,000 | 27.250 | 50,000 | 0.072 | ||
| 06/11/2024 | 0.066 | 12.580 | 50,000 | 21,848,000 | 27.310 | ||||
| 05/11/2024 | 0.063 | 12.380 | 107,000 | 21,848,000 | 27.310 | ||||
| 04/11/2024 | 0.041 | 11.780 | 330,000 | 21,848,000 | 27.310 | ||||
| 01/11/2024 | 0.044 | 11.560 | 0 | 21,848,000 | 27.310 | ||||
| 31/10/2024 | 0.046 | 11.540 | 0 | 21,848,000 | 27.310 | ||||
| 30/10/2024 | 0.047 | 11.660 | 3,000 | 21,848,000 | 27.310 | ||||
| 29/10/2024 | 0.053 | 11.980 | 0 | 21,848,000 | 27.310 | ||||
| 28/10/2024 | 0.053 | 12.140 | 0 | 21,848,000 | 27.310 | ||||
| 25/10/2024 | 0.053 | 11.940 | 0 | 21,848,000 | 27.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
