24820 江銅法興六七沽Ａ (認沽證)
按盤價 
0.450 +0.030 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.420 | 35.940 | 70,000 | 20,000 | 0.040 | 50,000 | 0.420 | 20,000 | 0.420 |
| 15/05/2026 | 0.365 | 37.000 | 1,890,000 | 50,000 | 0.100 | 750,000 | 0.338 | 780,000 | 0.329 |
| 14/05/2026 | 0.275 | 39.400 | 0 | 20,000 | 0.040 | ||||
| 13/05/2026 | 0.244 | 40.480 | 6,810,000 | 20,000 | 0.040 | 3,380,000 | 0.235 | 3,380,000 | 0.240 |
| 12/05/2026 | 0.280 | 39.700 | 5,030,000 | 20,000 | 0.040 | 2,350,000 | 0.264 | 2,360,000 | 0.266 |
| 11/05/2026 | 0.320 | 38.620 | 2,140,000 | 10,000 | 0.020 | 950,000 | 0.308 | 940,000 | 0.302 |
| 08/05/2026 | 0.295 | 39.340 | 1,920,000 | 20,000 | 0.040 | 950,000 | 0.362 | 970,000 | 0.373 |
| 07/05/2026 | 0.335 | 38.360 | 5,240,000 | 0 | 0.000 | 2,620,000 | 0.344 | 2,620,000 | 0.341 |
| 06/05/2026 | 0.385 | 37.540 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.415 | 36.620 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.410 | 36.980 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.415 | 36.620 | 480,000 | 0 | 0.000 | 240,000 | 0.407 | 240,000 | 0.401 |
| 29/04/2026 | 0.355 | 38.700 | 940,000 | 0 | 0.000 | 470,000 | 0.370 | 470,000 | 0.373 |
| 28/04/2026 | 0.440 | 36.480 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.420 | 37.280 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.425 | 37.280 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.425 | 37.120 | 20,000 | 0 | 0.000 | 10,000 | 0.405 | 10,000 | 0.405 |
| 22/04/2026 | 0.390 | 38.360 | 20,000 | 0 | 0.000 | 10,000 | 0.390 | 10,000 | 0.390 |
| 21/04/2026 | 0.375 | 38.860 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.365 | 39.160 | 20,000 | 0 | 0.000 | 10,000 | 0.345 | 10,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
