| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.710 | 29.560 | 0 | 62.515 | ||||
| 07/07/2026 | 0.620 | 30.500 | 0 | 56.782 | ||||
| 06/07/2026 | 0.570 | 31.280 | 0 | 63.441 | ||||
| 03/07/2026 | 0.550 | 31.720 | 30,000 | 65.532 | ||||
| 02/07/2026 | 0.630 | 30.580 | 0 | 60.595 | ||||
| 30/06/2026 | 0.600 | 30.920 | 0 | 57.902 | ||||
| 29/06/2026 | 0.600 | 31.700 | 0 | 76.898 | ||||
| 26/06/2026 | 0.600 | 31.260 | 0 | 64.090 | ||||
| 25/06/2026 | 0.520 | 32.520 | 0 | 65.996 | ||||
| 24/06/2026 | 0.375 | 34.820 | 50,000 | 63.947 | 50,000 | 0.384 | ||
| 23/06/2026 | 0.310 | 36.380 | 380,000 | 66.062 | 150,000 | 0.251 | 70,000 | 0.217 |
| 22/06/2026 | 0.153 | 40.700 | 0 | 64.550 | ||||
| 18/06/2026 | 0.153 | 41.060 | 1,070,000 | 63.600 | 460,000 | 0.157 | 590,000 | 0.160 |
| 17/06/2026 | 0.265 | 37.580 | 0 | 62.817 | ||||
| 16/06/2026 | 0.300 | 36.840 | 0 | 62.924 | ||||
| 15/06/2026 | 0.280 | 37.200 | 10,000 | 61.351 | 10,000 | 0.290 | ||
| 12/06/2026 | 0.410 | 34.540 | 230,000 | 59.829 | 210,000 | 0.458 | ||
| 11/06/2026 | 0.590 | 31.720 | 0 | 46.676 | ||||
| 10/06/2026 | 0.570 | 31.810 | 0 | 56.524 | ||||
| 09/06/2026 | 0.510 | 32.610 | 20,000 | 54.720 | 20,000 | 0.500 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF