日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.050 | 22.850 | 300,000 | 160,000 | 0.270 | 150,000 | 0.050 | 150,000 | 0.052 |
11/07/2024 | 0.056 | 22.600 | 15,000 | 160,000 | 0.270 | 15,000 | 0.058 | ||
10/07/2024 | 0.062 | 22.150 | 1,990,000 | 175,000 | 0.290 | 975,000 | 0.057 | 1,015,000 | 0.056 |
09/07/2024 | 0.051 | 22.950 | 945,000 | 135,000 | 0.230 | 495,000 | 0.051 | 450,000 | 0.052 |
08/07/2024 | 0.047 | 23.150 | 0 | 180,000 | 0.300 | ||||
05/07/2024 | 0.044 | 23.250 | 0 | 180,000 | 0.300 | ||||
04/07/2024 | 0.044 | 23.400 | 2,015,000 | 180,000 | 0.300 | 1,250,000 | 0.048 | 765,000 | 0.047 |
03/07/2024 | 0.047 | 23.400 | 1,300,000 | 665,000 | 1.110 | 500,000 | 0.045 | 800,000 | 0.046 |
02/07/2024 | 0.046 | 23.400 | 200,000 | 365,000 | 0.610 | 200,000 | 0.049 | ||
28/06/2024 | 0.062 | 22.400 | 1,240,000 | 165,000 | 0.280 | 605,000 | 0.063 | 630,000 | 0.064 |
27/06/2024 | 0.076 | 21.750 | 1,840,000 | 140,000 | 0.230 | 930,000 | 0.069 | 880,000 | 0.068 |
26/06/2024 | 0.061 | 22.550 | 3,970,000 | 190,000 | 0.320 | 2,920,000 | 0.061 | 1,050,000 | 0.066 |
25/06/2024 | 0.060 | 22.700 | 2,810,000 | 2,060,000 | 3.430 | 600,000 | 0.061 | 2,210,000 | 0.061 |
24/06/2024 | 0.067 | 22.550 | 4,670,000 | 450,000 | 0.750 | 2,135,000 | 0.060 | 2,435,000 | 0.058 |
21/06/2024 | 0.062 | 22.750 | 2,775,000 | 150,000 | 0.250 | 1,525,000 | 0.062 | 790,000 | 0.059 |
20/06/2024 | 0.049 | 23.500 | 4,360,000 | 885,000 | 1.480 | 2,050,000 | 0.052 | 2,310,000 | 0.051 |
19/06/2024 | 0.059 | 22.700 | 270,000 | 625,000 | 1.040 | 270,000 | 0.065 | ||
18/06/2024 | 0.075 | 21.450 | 200,000 | 355,000 | 0.590 | 200,000 | 0.075 | ||
17/06/2024 | 0.082 | 21.100 | 2,820,000 | 155,000 | 0.260 | 1,400,000 | 0.080 | 1,420,000 | 0.081 |
14/06/2024 | 0.081 | 21.300 | 750,000 | 135,000 | 0.230 | 500,000 | 0.087 | 250,000 | 0.077 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/07/2024 16:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF