日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.050 | 22.850 | 300,000 | 33.540 | 150,000 | 0.050 | 150,000 | 0.052 |
11/07/2024 | 0.056 | 22.600 | 15,000 | 33.766 | 15,000 | 0.058 | ||
10/07/2024 | 0.062 | 22.150 | 1,990,000 | 33.233 | 975,000 | 0.057 | 1,015,000 | 0.056 |
09/07/2024 | 0.051 | 22.950 | 945,000 | 33.817 | 495,000 | 0.051 | 450,000 | 0.052 |
08/07/2024 | 0.047 | 23.150 | 0 | 33.606 | ||||
05/07/2024 | 0.044 | 23.250 | 0 | 33.127 | ||||
04/07/2024 | 0.044 | 23.400 | 2,015,000 | 33.501 | 1,250,000 | 0.048 | 765,000 | 0.047 |
03/07/2024 | 0.047 | 23.400 | 1,300,000 | 34.025 | 500,000 | 0.045 | 800,000 | 0.046 |
02/07/2024 | 0.046 | 23.400 | 200,000 | 33.797 | 200,000 | 0.049 | ||
28/06/2024 | 0.062 | 22.400 | 1,240,000 | 33.327 | 605,000 | 0.063 | 630,000 | 0.064 |
27/06/2024 | 0.076 | 21.750 | 1,840,000 | 33.232 | 930,000 | 0.069 | 880,000 | 0.068 |
26/06/2024 | 0.061 | 22.550 | 3,970,000 | 33.524 | 2,920,000 | 0.061 | 1,050,000 | 0.066 |
25/06/2024 | 0.060 | 22.700 | 2,810,000 | 33.734 | 600,000 | 0.061 | 2,210,000 | 0.061 |
24/06/2024 | 0.067 | 22.550 | 4,670,000 | 34.330 | 2,135,000 | 0.060 | 2,435,000 | 0.058 |
21/06/2024 | 0.062 | 22.750 | 2,775,000 | 33.978 | 1,525,000 | 0.062 | 790,000 | 0.059 |
20/06/2024 | 0.049 | 23.500 | 4,360,000 | 33.883 | 2,050,000 | 0.052 | 2,310,000 | 0.051 |
19/06/2024 | 0.059 | 22.700 | 270,000 | 33.215 | 270,000 | 0.065 | ||
18/06/2024 | 0.075 | 21.450 | 200,000 | 31.497 | 200,000 | 0.075 | ||
17/06/2024 | 0.082 | 21.100 | 2,820,000 | 31.153 | 1,400,000 | 0.080 | 1,420,000 | 0.081 |
14/06/2024 | 0.081 | 21.300 | 750,000 | 31.588 | 500,000 | 0.087 | 250,000 | 0.077 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2024 14:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF