24794 紫金星展四甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.010 | 15.480 | 0 | ||||||
| 17/09/2024 | 0.010 | 15.100 | 0 | 6,240,000 | 8.914 | ||||
| 16/09/2024 | 0.010 | 14.740 | 0 | 6,240,000 | 8.914 | ||||
| 13/09/2024 | 0.010 | 14.500 | 0 | 6,240,000 | 8.914 | ||||
| 12/09/2024 | 0.010 | 13.960 | 0 | 6,240,000 | 8.914 | ||||
| 11/09/2024 | 0.010 | 13.780 | 0 | 6,240,000 | 8.914 | ||||
| 10/09/2024 | 0.010 | 13.820 | 0 | 6,240,000 | 8.914 | ||||
| 09/09/2024 | 0.010 | 13.820 | 0 | 6,240,000 | 8.914 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 14.340 | 0 | 6,240,000 | 8.914 | ||||
| 04/09/2024 | 0.010 | 14.340 | 40,000 | 6,240,000 | 8.914 | ||||
| 03/09/2024 | 0.011 | 15.280 | 1,120,000 | 6,240,000 | 8.914 | 1,080,000 | 0.012 | ||
| 02/09/2024 | 0.014 | 15.580 | 440,000 | 7,320,000 | 10.457 | 380,000 | 0.012 | 40,000 | 0.015 |
| 30/08/2024 | 0.020 | 15.820 | 700,000 | 7,660,000 | 10.943 | 500,000 | 0.021 | 140,000 | 0.022 |
| 29/08/2024 | 0.022 | 15.980 | 2,160,000 | 8,020,000 | 11.457 | 1,600,000 | 0.021 | 560,000 | 0.021 |
| 28/08/2024 | 0.021 | 15.800 | 2,840,000 | 9,060,000 | 12.943 | 2,620,000 | 0.022 | 180,000 | 0.022 |
| 27/08/2024 | 0.026 | 16.200 | 24,560,000 | 11,500,000 | 16.429 | 23,540,000 | 0.028 | 360,000 | 0.029 |
| 26/08/2024 | 0.033 | 16.320 | 8,140,000 | 34,680,000 | 49.543 | 7,520,000 | 0.031 | 220,000 | 0.032 |
| 23/08/2024 | 0.030 | 15.980 | 6,820,000 | 41,980,000 | 59.971 | 1,960,000 | 0.025 | 3,980,000 | 0.030 |
| 22/08/2024 | 0.033 | 16.040 | 4,060,000 | 39,960,000 | 57.086 | 1,700,000 | 0.028 | 1,600,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
