日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 15.480 | 0 | 47.357 | ||||
17/09/2024 | 0.010 | 15.100 | 0 | 49.726 | ||||
16/09/2024 | 0.010 | 14.740 | 0 | 52.324 | ||||
13/09/2024 | 0.010 | 14.500 | 0 | 53.133 | ||||
12/09/2024 | 0.010 | 13.960 | 0 | 57.256 | ||||
11/09/2024 | 0.010 | 13.780 | 0 | 58.371 | ||||
10/09/2024 | 0.010 | 13.820 | 0 | 57.609 | ||||
09/09/2024 | 0.010 | 13.820 | 0 | 57.206 | ||||
06/09/2024 | 0 | 51.844 | ||||||
05/09/2024 | 0.010 | 14.340 | 0 | 51.502 | ||||
04/09/2024 | 0.010 | 14.340 | 40,000 | 51.163 | ||||
03/09/2024 | 0.011 | 15.280 | 1,120,000 | 44.585 | 1,080,000 | 0.012 | ||
02/09/2024 | 0.014 | 15.580 | 440,000 | 44.545 | 380,000 | 0.012 | 40,000 | 0.015 |
30/08/2024 | 0.020 | 15.820 | 700,000 | 46.010 | 500,000 | 0.021 | 140,000 | 0.022 |
29/08/2024 | 0.022 | 15.980 | 2,160,000 | 45.669 | 1,600,000 | 0.021 | 560,000 | 0.021 |
28/08/2024 | 0.021 | 15.800 | 2,840,000 | 46.231 | 2,620,000 | 0.022 | 180,000 | 0.022 |
27/08/2024 | 0.026 | 16.200 | 24,560,000 | 45.544 | 23,540,000 | 0.028 | 360,000 | 0.029 |
26/08/2024 | 0.033 | 16.320 | 8,140,000 | 47.807 | 7,520,000 | 0.031 | 220,000 | 0.032 |
23/08/2024 | 0.030 | 15.980 | 6,820,000 | 48.338 | 1,960,000 | 0.025 | 3,980,000 | 0.030 |
22/08/2024 | 0.033 | 16.040 | 4,060,000 | 49.047 | 1,700,000 | 0.028 | 1,600,000 | 0.030 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF