24579 理想華泰四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.010 | 86.300 | 0 | 750,000 | 1.071 | ||||
| 25/11/2024 | 0.010 | 87.050 | 0 | 750,000 | 1.071 | ||||
| 22/11/2024 | 0.010 | 85.550 | 0 | 750,000 | 1.071 | ||||
| 21/11/2024 | 0.010 | 88.750 | 0 | 750,000 | 1.071 | ||||
| 20/11/2024 | 0.010 | 90.150 | 0 | 750,000 | 1.071 | ||||
| 19/11/2024 | 0.010 | 90.850 | 0 | 750,000 | 1.071 | ||||
| 18/11/2024 | 0.010 | 88.200 | 0 | 750,000 | 1.071 | ||||
| 15/11/2024 | 0.010 | 87.550 | 0 | 750,000 | 1.071 | ||||
| 14/11/2024 | 0.010 | 85.800 | 0 | 750,000 | 1.071 | ||||
| 13/11/2024 | 0.010 | 88.500 | 0 | 750,000 | 1.071 | ||||
| 12/11/2024 | 0.010 | 90.250 | 0 | 750,000 | 1.071 | ||||
| 11/11/2024 | 0.010 | 95.600 | 0 | 750,000 | 1.071 | ||||
| 08/11/2024 | 0.012 | 96.050 | 0 | 750,000 | 1.071 | ||||
| 07/11/2024 | 0.013 | 97.800 | 60,000 | 750,000 | 1.071 | ||||
| 06/11/2024 | 0.013 | 95.700 | 0 | 750,000 | 1.071 | ||||
| 05/11/2024 | 0.013 | 98.350 | 250,000 | 750,000 | 1.071 | 250,000 | 0.011 | ||
| 04/11/2024 | 0.015 | 99.150 | 60,000 | 1,000,000 | 1.429 | 60,000 | 0.017 | ||
| 01/11/2024 | 0.015 | 97.100 | 520,000 | 940,000 | 1.343 | 520,000 | 0.015 | ||
| 31/10/2024 | 0.040 | 107.400 | 2,940,000 | 420,000 | 0.600 | 1,470,000 | 0.044 | 1,470,000 | 0.045 |
| 30/10/2024 | 0.039 | 108.600 | 6,840,000 | 420,000 | 0.600 | 3,360,000 | 0.046 | 3,240,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
