24579 理想華泰四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.010 | 86.300 | 0 | 149.504 | ||||
| 25/11/2024 | 0.010 | 87.050 | 0 | 142.792 | ||||
| 22/11/2024 | 0.010 | 85.550 | 0 | 135.696 | ||||
| 21/11/2024 | 0.010 | 88.750 | 0 | 123.904 | ||||
| 20/11/2024 | 0.010 | 90.150 | 0 | 117.480 | ||||
| 19/11/2024 | 0.010 | 90.850 | 0 | 113.163 | ||||
| 18/11/2024 | 0.010 | 88.200 | 0 | 117.195 | ||||
| 15/11/2024 | 0.010 | 87.550 | 0 | 111.946 | ||||
| 14/11/2024 | 0.010 | 85.800 | 0 | 113.956 | ||||
| 13/11/2024 | 0.010 | 88.500 | 0 | 105.850 | ||||
| 12/11/2024 | 0.010 | 90.250 | 0 | 100.258 | ||||
| 11/11/2024 | 0.010 | 95.600 | 0 | 87.521 | ||||
| 08/11/2024 | 0.012 | 96.050 | 0 | 86.452 | ||||
| 07/11/2024 | 0.013 | 97.800 | 60,000 | 83.492 | ||||
| 06/11/2024 | 0.013 | 95.700 | 0 | 86.409 | ||||
| 05/11/2024 | 0.013 | 98.350 | 250,000 | 80.135 | 250,000 | 0.011 | ||
| 04/11/2024 | 0.015 | 99.150 | 60,000 | 80.614 | 60,000 | 0.017 | ||
| 01/11/2024 | 0.015 | 97.100 | 520,000 | 81.374 | 520,000 | 0.015 | ||
| 31/10/2024 | 0.040 | 107.400 | 2,940,000 | 86.920 | 1,470,000 | 0.044 | 1,470,000 | 0.045 |
| 30/10/2024 | 0.039 | 108.600 | 6,840,000 | 82.503 | 3,360,000 | 0.046 | 3,240,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
