24560 華虹信證六八購Ｂ (認購證)
按盤價 
0.365 +0.174 (+91.099%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.191 | 142.900 | 1,510,000 | 1,350,000 | 1.930 | 670,000 | 0.211 | 840,000 | 0.214 |
| 17/07/2026 | 0.162 | 138.700 | 400,000 | 1,180,000 | 1.690 | 160,000 | 0.180 | ||
| 16/07/2026 | 0.290 | 157.400 | 0 | 1,340,000 | 1.910 | ||||
| 15/07/2026 | 0.380 | 169.300 | 0 | 1,340,000 | 1.910 | ||||
| 14/07/2026 | 0.400 | 171.500 | 70,000 | 1,340,000 | 1.910 | 70,000 | 0.400 | ||
| 13/07/2026 | 0.420 | 172.300 | 1,070,000 | 1,270,000 | 1.810 | 190,000 | 0.508 | ||
| 10/07/2026 | 0.520 | 185.500 | 240,000 | 1,080,000 | 1.540 | ||||
| 09/07/2026 | 0.660 | 201.800 | 120,000 | 1,080,000 | 1.540 | ||||
| 08/07/2026 | 0.530 | 186.100 | 1,200,000 | 1,080,000 | 1.540 | ||||
| 07/07/2026 | 0.500 | 180.000 | 1,000,000 | 1,080,000 | 1.540 | 660,000 | 0.500 | ||
| 06/07/2026 | 0.475 | 178.000 | 0 | 420,000 | 0.600 | ||||
| 03/07/2026 | 0.475 | 178.000 | 0 | 420,000 | 0.600 | ||||
| 02/07/2026 | 0.540 | 186.100 | 0 | 420,000 | 0.600 | ||||
| 30/06/2026 | 0.780 | 215.200 | 20,000 | 420,000 | 0.600 | ||||
| 29/06/2026 | 0.680 | 204.200 | 0 | 420,000 | 0.600 | ||||
| 26/06/2026 | 0.570 | 189.500 | 0 | 420,000 | 0.600 | ||||
| 25/06/2026 | 0.600 | 192.800 | 0 | 420,000 | 0.600 | ||||
| 24/06/2026 | 0.600 | 192.000 | 590,000 | 420,000 | 0.600 | ||||
| 23/06/2026 | 0.390 | 166.300 | 500,000 | 420,000 | 0.600 | 300,000 | 0.443 | ||
| 22/06/2026 | 0.375 | 164.600 | 100,000 | 720,000 | 1.030 | 100,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
