24560 華虹信證六八購B (認購證)
即時 按盤價 跌0.465 -0.035 (-7.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/07/20260.500180.0001,000,000111.957660,0000.500
06/07/20260.475178.0000105.642
03/07/20260.475178.0000102.252
02/07/20260.540186.1000100.619
30/06/20260.780215.20020,00086.176
29/06/20260.680204.200086.318
26/06/20260.570189.500095.685
25/06/20260.600192.800095.952
24/06/20260.600192.000590,00098.827
23/06/20260.390166.300500,00095.326300,0000.443
22/06/20260.375164.600100,00093.380100,0000.400
18/06/20260.400168.100350,00089.84590,0000.409200,0000.430
17/06/20260.340159.2001,930,00091.2681,290,0000.302280,0000.260
16/06/20260.250146.7001,180,00087.78560,0000.2881,110,0000.301
15/06/20260.295153.2002,230,00088.3101,090,0000.2451,050,0000.229
12/06/20260.213139.2001,640,00088.5101,330,0000.27710,0000.230
11/06/20260.217139.300850,00089.291450,0000.199400,0000.197
10/06/20260.211137.300770,00090.902390,0000.217310,0000.216
09/06/20260.222140.100088.207
08/06/20260.199137.100190,00085.200190,0000.196
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/07/2026 10:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康