24460 舜光法興六六購Ａ (認購證)
按盤價 
0.049 -0.036 (-42.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.085 | 76.250 | 645,000 | 510,000 | 0.729 | 180,000 | 0.068 | 295,000 | 0.085 |
| 12/06/2026 | 0.034 | 71.550 | 300,000 | 395,000 | 0.564 | 200,000 | 0.039 | ||
| 11/06/2026 | 0.037 | 70.950 | 100,000 | 595,000 | 0.850 | ||||
| 10/06/2026 | 0.061 | 73.850 | 200,000 | 595,000 | 0.850 | ||||
| 09/06/2026 | 0.101 | 76.750 | 120,000 | 595,000 | 0.850 | ||||
| 08/06/2026 | 0.104 | 77.100 | 105,000 | 595,000 | 0.850 | 105,000 | 0.123 | ||
| 05/06/2026 | 0.178 | 82.050 | 100,000 | 700,000 | 1.000 | ||||
| 04/06/2026 | 0.169 | 80.994 | 940,000 | 700,000 | 1.000 | 435,000 | 0.161 | ||
| 03/06/2026 | 0.205 | 82.594 | 20,000 | 1,135,000 | 1.621 | ||||
| 02/06/2026 | 0.196 | 81.794 | 10,000 | 1,135,000 | 1.621 | ||||
| 01/06/2026 | 0.197 | 81.644 | 2,625,000 | 1,135,000 | 1.621 | 2,560,000 | 0.187 | ||
| 29/05/2026 | 0.211 | 82.594 | 2,645,000 | 3,695,000 | 5.279 | 1,200,000 | 0.207 | ||
| 28/05/2026 | 0.076 | 72.444 | 170,000 | 2,495,000 | 3.564 | 15,000 | 0.076 | ||
| 27/05/2026 | 0.091 | 73.944 | 285,000 | 2,480,000 | 3.543 | 25,000 | 0.088 | ||
| 26/05/2026 | 0.076 | 72.744 | 1,775,000 | 2,505,000 | 3.579 | 1,025,000 | 0.072 | ||
| 22/05/2026 | 0.073 | 72.044 | 2,870,000 | 1,480,000 | 2.114 | 1,190,000 | 0.039 | 890,000 | 0.069 |
| 21/05/2026 | 0.037 | 67.394 | 510,000 | 1,780,000 | 2.543 | 345,000 | 0.028 | 55,000 | 0.038 |
| 20/05/2026 | 0.012 | 61.544 | 90,000 | 2,070,000 | 2.957 | 90,000 | 0.013 | ||
| 19/05/2026 | 0.014 | 61.444 | 0 | 2,160,000 | 3.086 | ||||
| 18/05/2026 | 0.016 | 62.294 | 50,000 | 2,160,000 | 3.086 | 50,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
