日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 15.480 | 0 | ||||||
17/09/2024 | 0.010 | 15.100 | 0 | 3,520,000 | 5.176 | ||||
16/09/2024 | 0.010 | 14.740 | 0 | 3,520,000 | 5.176 | ||||
13/09/2024 | 0.010 | 14.500 | 0 | 3,520,000 | 5.176 | ||||
12/09/2024 | 0.010 | 13.960 | 0 | 3,520,000 | 5.176 | ||||
11/09/2024 | 0.010 | 13.780 | 0 | 3,520,000 | 5.176 | ||||
10/09/2024 | 0.010 | 13.820 | 0 | 3,520,000 | 5.176 | ||||
09/09/2024 | 0.010 | 13.820 | 0 | 3,520,000 | 5.176 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 14.340 | 0 | 3,520,000 | 5.176 | ||||
04/09/2024 | 0.010 | 14.340 | 20,000 | 3,520,000 | 5.176 | ||||
03/09/2024 | 0.014 | 15.280 | 0 | 3,520,000 | 5.176 | ||||
02/09/2024 | 0.014 | 15.580 | 0 | 3,520,000 | 5.176 | ||||
30/08/2024 | 0.015 | 15.820 | 0 | 3,520,000 | 5.176 | ||||
29/08/2024 | 0.015 | 15.980 | 400,000 | 3,520,000 | 5.176 | 400,000 | 0.012 | ||
28/08/2024 | 0.016 | 15.800 | 1,100,000 | 3,920,000 | 5.765 | 1,100,000 | 0.017 | ||
27/08/2024 | 0.022 | 16.200 | 480,000 | 2,820,000 | 4.147 | 480,000 | 0.022 | ||
26/08/2024 | 0.024 | 16.320 | 600,000 | 2,340,000 | 3.441 | 600,000 | 0.024 | ||
23/08/2024 | 0.022 | 15.980 | 1,600,000 | 2,940,000 | 4.324 | 1,000,000 | 0.022 | 600,000 | 0.020 |
22/08/2024 | 0.023 | 16.040 | 200,000 | 3,340,000 | 4.912 | 200,000 | 0.021 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 07:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF