24446 美團法巴六八購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.033 | 80.700 | 2,890,000 | 47.012 | 1,235,000 | 0.033 | 1,235,000 | 0.033 |
| 18/03/2026 | 0.034 | 80.300 | 2,000,000 | 47.784 | 1,000,000 | 0.035 | 825,000 | 0.035 |
| 17/03/2026 | 0.037 | 80.000 | 1,960,000 | 49.241 | 850,000 | 0.041 | 925,000 | 0.040 |
| 16/03/2026 | 0.034 | 78.300 | 805,000 | 50.063 | 380,000 | 0.033 | 290,000 | 0.033 |
| 13/03/2026 | 0.030 | 75.950 | 1,320,000 | 50.813 | 615,000 | 0.032 | 705,000 | 0.032 |
| 12/03/2026 | 0.031 | 76.700 | 680,000 | 50.116 | 315,000 | 0.031 | 315,000 | 0.031 |
| 11/03/2026 | 0.031 | 77.400 | 1,155,000 | 49.029 | 535,000 | 0.031 | 525,000 | 0.031 |
| 10/03/2026 | 0.035 | 79.100 | 1,645,000 | 48.323 | 815,000 | 0.035 | 825,000 | 0.036 |
| 09/03/2026 | 0.035 | 78.700 | 5,450,000 | 48.674 | 3,095,000 | 0.033 | 2,145,000 | 0.032 |
| 06/03/2026 | 0.033 | 76.850 | 1,370,000 | 49.718 | 685,000 | 0.027 | 685,000 | 0.027 |
| 05/03/2026 | 0.026 | 74.500 | 840,000 | 49.289 | 420,000 | 0.027 | 410,000 | 0.028 |
| 04/03/2026 | 0.029 | 75.400 | 1,980,000 | 49.437 | 790,000 | 0.028 | 1,110,000 | 0.028 |
| 03/03/2026 | 0.030 | 75.650 | 2,090,000 | 49.410 | 995,000 | 0.032 | 995,000 | 0.033 |
| 02/03/2026 | 0.034 | 77.400 | 2,180,000 | 48.766 | 865,000 | 0.037 | 1,175,000 | 0.037 |
| 27/02/2026 | 0.046 | 81.150 | 525,000 | 48.006 | 380,000 | 0.047 | 145,000 | 0.048 |
| 26/02/2026 | 0.044 | 80.450 | 1,980,000 | 48.057 | 880,000 | 0.048 | 1,050,000 | 0.048 |
| 25/02/2026 | 0.052 | 82.700 | 2,045,000 | 47.666 | 900,000 | 0.053 | 880,000 | 0.052 |
| 24/02/2026 | 0.048 | 81.400 | 2,005,000 | 47.869 | 910,000 | 0.050 | 985,000 | 0.050 |
| 23/02/2026 | 0.062 | 85.000 | 7,370,000 | 47.333 | 3,545,000 | 0.065 | 3,465,000 | 0.065 |
| 20/02/2026 | 0.046 | 80.750 | 3,735,000 | 47.436 | 1,760,000 | 0.047 | 1,885,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
