日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 15.480 | 0 | 47.022 | ||||
17/09/2024 | 0.010 | 15.100 | 0 | 49.400 | ||||
16/09/2024 | 0.010 | 14.740 | 0 | 52.003 | ||||
13/09/2024 | 0.010 | 14.500 | 0 | 52.822 | ||||
12/09/2024 | 0.010 | 13.960 | 0 | 56.952 | ||||
11/09/2024 | 0.010 | 13.780 | 0 | 58.070 | ||||
10/09/2024 | 0.010 | 13.820 | 0 | 57.309 | ||||
09/09/2024 | 0.010 | 13.820 | 0 | 56.910 | ||||
06/09/2024 | 0 | 51.549 | ||||||
05/09/2024 | 0.010 | 14.340 | 0 | 51.209 | ||||
04/09/2024 | 0.010 | 14.340 | 20,000 | 50.872 | ||||
03/09/2024 | 0.014 | 15.280 | 0 | 46.874 | ||||
02/09/2024 | 0.014 | 15.580 | 0 | 44.232 | ||||
30/08/2024 | 0.015 | 15.820 | 0 | 42.317 | ||||
29/08/2024 | 0.015 | 15.980 | 400,000 | 40.847 | 400,000 | 0.012 | ||
28/08/2024 | 0.016 | 15.800 | 1,100,000 | 42.654 | 1,100,000 | 0.017 | ||
27/08/2024 | 0.022 | 16.200 | 480,000 | 43.000 | 480,000 | 0.022 | ||
26/08/2024 | 0.024 | 16.320 | 600,000 | 42.895 | 600,000 | 0.024 | ||
23/08/2024 | 0.022 | 15.980 | 1,600,000 | 43.709 | 1,000,000 | 0.022 | 600,000 | 0.020 |
22/08/2024 | 0.023 | 16.040 | 200,000 | 43.553 | 200,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 07:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF