24431 百度匯豐四乙購Ｂ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.020 | 83.800 | 0 | 3,712,500 | 4.640 | ||||
| 15/08/2024 | 0.020 | 81.450 | 0 | 3,712,500 | 4.640 | ||||
| 14/08/2024 | 0.020 | 82.400 | 0 | 3,712,500 | 4.640 | ||||
| 13/08/2024 | 0.020 | 82.600 | 0 | 3,712,500 | 4.640 | ||||
| 12/08/2024 | 0.020 | 82.650 | 0 | 3,712,500 | 4.640 | ||||
| 09/08/2024 | 0.021 | 83.200 | 300,000 | 3,712,500 | 4.640 | 300,000 | 0.022 | ||
| 08/08/2024 | 0.020 | 80.900 | 0 | 4,012,500 | 5.020 | ||||
| 07/08/2024 | 0.020 | 81.250 | 0 | 4,012,500 | 5.020 | ||||
| 06/08/2024 | 0.020 | 80.000 | 0 | 4,012,500 | 5.020 | ||||
| 05/08/2024 | 0.020 | 81.050 | 0 | 4,012,500 | 5.020 | ||||
| 02/08/2024 | 0.020 | 83.500 | 600,000 | 4,012,500 | 5.020 | 600,000 | 0.021 | ||
| 01/08/2024 | 0.026 | 85.850 | 600,000 | 3,412,500 | 4.270 | 600,000 | 0.026 | ||
| 31/07/2024 | 0.031 | 87.700 | 0 | 4,012,500 | 5.020 | ||||
| 30/07/2024 | 0.031 | 87.150 | 0 | 4,012,500 | 5.020 | ||||
| 29/07/2024 | 0.031 | 86.800 | 0 | 4,012,500 | 5.020 | ||||
| 26/07/2024 | 0.029 | 85.600 | 1,140,000 | 4,012,500 | 5.020 | 990,000 | 0.027 | 150,000 | 0.030 |
| 25/07/2024 | 0.030 | 85.800 | 100,000 | 4,852,500 | 6.070 | 100,000 | 0.030 | ||
| 24/07/2024 | 0.034 | 87.750 | 0 | 4,752,500 | 5.940 | ||||
| 23/07/2024 | 0.036 | 88.250 | 300,000 | 4,752,500 | 5.940 | 300,000 | 0.036 | ||
| 22/07/2024 | 0.041 | 89.450 | 1,340,000 | 4,452,500 | 5.570 | 100,000 | 0.038 | 905,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
