日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.020 | 83.800 | 0 | 3,712,500 | 4.640 | ||||
15/08/2024 | 0.020 | 81.450 | 0 | 3,712,500 | 4.640 | ||||
14/08/2024 | 0.020 | 82.400 | 0 | 3,712,500 | 4.640 | ||||
13/08/2024 | 0.020 | 82.600 | 0 | 3,712,500 | 4.640 | ||||
12/08/2024 | 0.020 | 82.650 | 0 | 3,712,500 | 4.640 | ||||
09/08/2024 | 0.021 | 83.200 | 300,000 | 3,712,500 | 4.640 | 300,000 | 0.022 | ||
08/08/2024 | 0.020 | 80.900 | 0 | 4,012,500 | 5.020 | ||||
07/08/2024 | 0.020 | 81.250 | 0 | 4,012,500 | 5.020 | ||||
06/08/2024 | 0.020 | 80.000 | 0 | 4,012,500 | 5.020 | ||||
05/08/2024 | 0.020 | 81.050 | 0 | 4,012,500 | 5.020 | ||||
02/08/2024 | 0.020 | 83.500 | 600,000 | 4,012,500 | 5.020 | 600,000 | 0.021 | ||
01/08/2024 | 0.026 | 85.850 | 600,000 | 3,412,500 | 4.270 | 600,000 | 0.026 | ||
31/07/2024 | 0.031 | 87.700 | 0 | 4,012,500 | 5.020 | ||||
30/07/2024 | 0.031 | 87.150 | 0 | 4,012,500 | 5.020 | ||||
29/07/2024 | 0.031 | 86.800 | 0 | 4,012,500 | 5.020 | ||||
26/07/2024 | 0.029 | 85.600 | 1,140,000 | 4,012,500 | 5.020 | 990,000 | 0.027 | 150,000 | 0.030 |
25/07/2024 | 0.030 | 85.800 | 100,000 | 4,852,500 | 6.070 | 100,000 | 0.030 | ||
24/07/2024 | 0.034 | 87.750 | 0 | 4,752,500 | 5.940 | ||||
23/07/2024 | 0.036 | 88.250 | 300,000 | 4,752,500 | 5.940 | 300,000 | 0.036 | ||
22/07/2024 | 0.041 | 89.450 | 1,340,000 | 4,452,500 | 5.570 | 100,000 | 0.038 | 905,000 | 0.040 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/08/2024 16:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF