日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.054 | 34.750 | 1,460,000 | 2,990,000 | 9.568 | ||||
25/09/2024 | 0.026 | 31.600 | 1,310,000 | 2,990,000 | 9.568 | ||||
24/09/2024 | 0.026 | 31.450 | 100,000 | 2,990,000 | 9.568 | ||||
23/09/2024 | 0.015 | 30.350 | 0 | 2,990,000 | 9.568 | ||||
20/09/2024 | 0.015 | 30.700 | 0 | 2,990,000 | 9.568 | ||||
19/09/2024 | 0.015 | 29.750 | 80,000 | 2,990,000 | 9.568 | ||||
17/09/2024 | 0.015 | 28.450 | 0 | 2,990,000 | 9.568 | ||||
16/09/2024 | 0.015 | 27.850 | 0 | 2,990,000 | 9.568 | ||||
13/09/2024 | 0.015 | 27.550 | 0 | 2,990,000 | 9.568 | ||||
12/09/2024 | 0.015 | 27.850 | 0 | 2,990,000 | 9.568 | ||||
11/09/2024 | 0.015 | 27.400 | 0 | 2,990,000 | 9.568 | ||||
10/09/2024 | 0.015 | 28.400 | 0 | 2,990,000 | 9.568 | ||||
09/09/2024 | 0.015 | 28.200 | 0 | 2,990,000 | 9.568 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.016 | 28.650 | 200,000 | 2,990,000 | 9.568 | 200,000 | 0.016 | ||
04/09/2024 | 0.019 | 29.200 | 0 | 2,790,000 | 8.928 | ||||
03/09/2024 | 0.020 | 29.400 | 0 | 2,790,000 | 8.928 | ||||
02/09/2024 | 0.021 | 29.500 | 0 | 2,790,000 | 8.928 | ||||
30/08/2024 | 0.021 | 29.700 | 210,000 | 2,790,000 | 8.928 | 210,000 | 0.021 | ||
29/08/2024 | 0.022 | 29.400 | 0 | 3,000,000 | 9.600 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF