日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.012 | 31.550 | 0 | 2,850,000 | 9.120 | ||||
11/03/2025 | 0.012 | 32.250 | 0 | 2,850,000 | 9.120 | ||||
10/03/2025 | 0.012 | 32.150 | 0 | 2,850,000 | 9.120 | ||||
07/03/2025 | 0.012 | 32.550 | 0 | 2,850,000 | 9.120 | ||||
06/03/2025 | 0.012 | 32.800 | 150,000 | 2,850,000 | 9.120 | ||||
05/03/2025 | 0.012 | 32.150 | 0 | 2,850,000 | 9.120 | ||||
04/03/2025 | 0.012 | 31.350 | 0 | 2,850,000 | 9.120 | ||||
03/03/2025 | 0.012 | 32.350 | 0 | 2,850,000 | 9.120 | ||||
28/02/2025 | 0.014 | 31.900 | 0 | 2,850,000 | 9.120 | ||||
27/02/2025 | 0.014 | 31.300 | 0 | 2,850,000 | 9.120 | ||||
26/02/2025 | 0.014 | 30.650 | 0 | 2,850,000 | 9.120 | ||||
25/02/2025 | 0.014 | 30.150 | 0 | 2,850,000 | 9.120 | ||||
24/02/2025 | 0.014 | 30.800 | 0 | 2,850,000 | 9.120 | ||||
21/02/2025 | 0.014 | 29.500 | 0 | 2,850,000 | 9.120 | ||||
20/02/2025 | 0.014 | 29.850 | 0 | 2,850,000 | 9.120 | ||||
19/02/2025 | 0.014 | 29.650 | 0 | 2,850,000 | 9.120 | ||||
18/02/2025 | 0.014 | 29.750 | 0 | 2,850,000 | 9.120 | ||||
17/02/2025 | 0.014 | 30.050 | 0 | 2,850,000 | 9.120 | ||||
14/02/2025 | 0.015 | 29.750 | 0 | 2,850,000 | 9.120 | ||||
13/02/2025 | 0.015 | 29.200 | 0 | 2,850,000 | 9.120 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |