24388 銀河麥銀五四購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.012 | 31.550 | 0 | 107.253 | ||||
| 11/03/2025 | 0.012 | 32.250 | 0 | 100.380 | ||||
| 10/03/2025 | 0.012 | 32.150 | 0 | 98.648 | ||||
| 07/03/2025 | 0.012 | 32.550 | 0 | 90.284 | ||||
| 06/03/2025 | 0.012 | 32.800 | 150,000 | 87.176 | ||||
| 05/03/2025 | 0.012 | 32.150 | 0 | 88.974 | ||||
| 04/03/2025 | 0.012 | 31.350 | 0 | 91.592 | ||||
| 03/03/2025 | 0.012 | 32.350 | 0 | 84.784 | ||||
| 28/02/2025 | 0.014 | 31.900 | 0 | 85.173 | ||||
| 27/02/2025 | 0.014 | 31.300 | 0 | 88.388 | ||||
| 26/02/2025 | 0.014 | 30.650 | 0 | 90.363 | ||||
| 25/02/2025 | 0.014 | 30.150 | 0 | 91.599 | ||||
| 24/02/2025 | 0.014 | 30.800 | 0 | 87.053 | ||||
| 21/02/2025 | 0.014 | 29.500 | 0 | 89.915 | ||||
| 20/02/2025 | 0.014 | 29.850 | 0 | 87.069 | ||||
| 19/02/2025 | 0.014 | 29.650 | 0 | 86.947 | ||||
| 18/02/2025 | 0.014 | 29.750 | 0 | 85.431 | ||||
| 17/02/2025 | 0.014 | 30.050 | 0 | 83.023 | ||||
| 14/02/2025 | 0.015 | 29.750 | 0 | 82.589 | ||||
| 13/02/2025 | 0.015 | 29.200 | 0 | 84.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
