日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.059 | 13.780 | 3,640,000 | 5,430,000 | 9.050 | 1,520,000 | 0.047 | 1,920,000 | 0.049 |
27/09/2024 | 0.051 | 13.560 | 5,710,000 | 5,030,000 | 8.383 | 2,630,000 | 0.051 | 3,030,000 | 0.051 |
26/09/2024 | 0.058 | 13.720 | 1,115,000 | 4,630,000 | 7.717 | 615,000 | 0.061 | 500,000 | 0.058 |
25/09/2024 | 0.059 | 13.800 | 2,745,000 | 4,745,000 | 7.908 | 1,165,000 | 0.064 | 1,580,000 | 0.061 |
24/09/2024 | 0.060 | 13.780 | 22,530,000 | 4,330,000 | 7.217 | 10,815,000 | 0.065 | 11,685,000 | 0.063 |
23/09/2024 | 0.064 | 13.880 | 1,730,000 | 3,460,000 | 5.767 | 1,280,000 | 0.065 | 380,000 | 0.064 |
20/09/2024 | 0.053 | 13.360 | 660,000 | 4,360,000 | 7.267 | 500,000 | 0.054 | 150,000 | 0.053 |
19/09/2024 | 0.043 | 12.900 | 34,745,000 | 4,710,000 | 7.850 | 16,575,000 | 0.039 | 17,970,000 | 0.039 |
17/09/2024 | 0.052 | 13.300 | 14,155,000 | 3,315,000 | 5.525 | 6,575,000 | 0.050 | 7,580,000 | 0.050 |
16/09/2024 | 0.046 | 12.960 | 200,000 | 2,310,000 | 3.850 | 200,000 | 0.045 | ||
13/09/2024 | 0.039 | 12.540 | 28,250,000 | 2,510,000 | 4.183 | 14,130,000 | 0.043 | 14,115,000 | 0.043 |
12/09/2024 | 0.032 | 12.100 | 0 | 2,525,000 | 4.208 | ||||
11/09/2024 | 0.036 | 12.340 | 120,000 | 2,525,000 | 4.208 | 110,000 | 0.031 | 10,000 | 0.037 |
10/09/2024 | 0.027 | 11.780 | 0 | 2,625,000 | 4.375 | ||||
09/09/2024 | 0.027 | 11.780 | 190,000 | 2,625,000 | 4.375 | 90,000 | 0.024 | 100,000 | 0.027 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.031 | 11.940 | 300,000 | 2,615,000 | 4.358 | 300,000 | 0.029 | ||
04/09/2024 | 0.031 | 11.900 | 0 | 2,315,000 | 3.858 | ||||
03/09/2024 | 0.038 | 12.240 | 0 | 2,315,000 | 3.858 | ||||
02/09/2024 | 0.042 | 12.440 | 0 | 2,315,000 | 3.858 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF