24290 建行中銀五二購Ａ (認購證)
按盤價 
1.220 +0.020 (+1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 1.200 | 6.680 | 5,000 | 145,000 | 0.207 | 5,000 | 1.200 | ||
| 14/02/2025 | 1.090 | 6.620 | 245,000 | 140,000 | 0.200 | 240,000 | 1.090 | 5,000 | 1.070 |
| 13/02/2025 | 1.050 | 6.530 | 10,000 | 375,000 | 0.536 | 10,000 | 1.105 | ||
| 12/02/2025 | 1.080 | 6.580 | 6,000 | 365,000 | 0.521 | 6,000 | 1.000 | ||
| 11/02/2025 | 0.920 | 6.400 | 0 | 359,000 | 0.513 | ||||
| 10/02/2025 | 0.870 | 6.380 | 0 | 359,000 | 0.513 | ||||
| 07/02/2025 | 0.820 | 6.300 | 50,000 | 359,000 | 0.513 | 50,000 | 0.820 | ||
| 06/02/2025 | 0.840 | 6.340 | 10,000 | 309,000 | 0.441 | 10,000 | 0.840 | ||
| 05/02/2025 | 0.860 | 6.320 | 10,000 | 299,000 | 0.427 | 10,000 | 0.880 | ||
| 04/02/2025 | 0.920 | 6.410 | 9,000 | 289,000 | 0.413 | 1,000 | 0.950 | 8,000 | 0.920 |
| 03/02/2025 | 0.830 | 6.310 | 10,000 | 282,000 | 0.403 | 10,000 | 0.710 | ||
| 28/01/2025 | 0.900 | 6.330 | 10,000 | 292,000 | 0.417 | 10,000 | 0.900 | ||
| 27/01/2025 | 0.950 | 6.420 | 10,000 | 282,000 | 0.403 | 10,000 | 0.960 | ||
| 24/01/2025 | 0.850 | 6.340 | 0 | 272,000 | 0.389 | ||||
| 23/01/2025 | 0.790 | 6.240 | 10,000 | 272,000 | 0.389 | 10,000 | 0.790 | ||
| 22/01/2025 | 0.660 | 6.080 | 10,000 | 262,000 | 0.374 | 10,000 | 0.680 | ||
| 21/01/2025 | 0.700 | 6.170 | 10,000 | 252,000 | 0.360 | 10,000 | 0.690 | ||
| 20/01/2025 | 0.690 | 6.100 | 10,000 | 262,000 | 0.374 | 10,000 | 0.690 | ||
| 17/01/2025 | 0.600 | 6.020 | 22,000 | 252,000 | 0.360 | 22,000 | 0.622 | ||
| 16/01/2025 | 0.640 | 6.110 | 0 | 230,000 | 0.329 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
