24290 建行中銀五二購Ａ (認購證)
按盤價 
0.430 -0.005 (-1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.435 | 5.840 | 200,000 | 30.239 | 100,000 | 0.440 | 100,000 | 0.440 |
| 25/11/2024 | 0.460 | 5.840 | 0 | 32.334 | ||||
| 22/11/2024 | 0.480 | 5.870 | 0 | 31.869 | ||||
| 21/11/2024 | 0.520 | 5.950 | 0 | 30.644 | ||||
| 20/11/2024 | 0.550 | 5.990 | 0 | 30.757 | ||||
| 19/11/2024 | 0.560 | 6.020 | 10,000 | 29.652 | 10,000 | 0.560 | ||
| 18/11/2024 | 0.580 | 6.030 | 10,000 | 30.682 | 10,000 | 0.580 | ||
| 15/11/2024 | 0.480 | 5.860 | 1,100,000 | 31.155 | 550,000 | 0.473 | 550,000 | 0.476 |
| 14/11/2024 | 0.470 | 5.840 | 1,000 | 31.179 | 1,000 | 0.470 | ||
| 13/11/2024 | 0.540 | 5.930 | 0 | 32.156 | ||||
| 12/11/2024 | 0.560 | 5.950 | 0 | 32.660 | ||||
| 11/11/2024 | 0.630 | 6.050 | 0 | 14.331 | ||||
| 08/11/2024 | 0.760 | 6.200 | 0 | |||||
| 07/11/2024 | 0.730 | 6.220 | 20,000 | 10,000 | 0.730 | 10,000 | 0.710 | |
| 06/11/2024 | 0.640 | 6.080 | 0 | |||||
| 05/11/2024 | 0.690 | 6.180 | 0 | |||||
| 04/11/2024 | 0.660 | 6.100 | 0 | |||||
| 01/11/2024 | 0.700 | 6.160 | 0 | |||||
| 31/10/2024 | 0.610 | 6.030 | 0 | 12.442 | ||||
| 30/10/2024 | 0.570 | 5.970 | 0 | 14.787 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
