24224 海油瑞銀四十購Ａ (認購證)
按盤價 
0.158 -0.010 (-5.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.168 | 22.850 | 4,490,000 | 5,510,000 | 7.870 | 1,760,000 | 0.173 | 2,030,000 | 0.168 |
| 11/07/2024 | 0.166 | 22.600 | 13,125,000 | 5,240,000 | 7.490 | 6,275,000 | 0.152 | 6,190,000 | 0.150 |
| 10/07/2024 | 0.137 | 22.150 | 21,165,000 | 5,325,000 | 7.610 | 9,690,000 | 0.156 | 11,465,000 | 0.156 |
| 09/07/2024 | 0.196 | 22.950 | 760,000 | 3,550,000 | 5.070 | 100,000 | 0.207 | 660,000 | 0.196 |
| 08/07/2024 | 0.220 | 23.150 | 370,000 | 2,990,000 | 4.270 | 20,000 | 0.232 | 350,000 | 0.227 |
| 05/07/2024 | 0.243 | 23.250 | 2,070,000 | 2,660,000 | 3.800 | 990,000 | 0.246 | 480,000 | 0.227 |
| 04/07/2024 | 0.243 | 23.400 | 500,000 | 3,170,000 | 4.530 | 150,000 | 0.231 | 300,000 | 0.227 |
| 03/07/2024 | 0.242 | 23.400 | 2,805,000 | 3,020,000 | 4.310 | 1,240,000 | 0.251 | 1,435,000 | 0.257 |
| 02/07/2024 | 0.249 | 23.400 | 5,505,000 | 2,825,000 | 4.040 | 2,900,000 | 0.240 | 435,000 | 0.241 |
| 28/06/2024 | 0.177 | 22.400 | 4,555,000 | 5,290,000 | 7.560 | 1,705,000 | 0.173 | 2,075,000 | 0.177 |
| 27/06/2024 | 0.133 | 21.750 | 1,835,000 | 4,920,000 | 7.030 | 180,000 | 0.160 | 1,555,000 | 0.151 |
| 26/06/2024 | 0.195 | 22.550 | 1,340,000 | 3,545,000 | 5.060 | 360,000 | 0.187 | 690,000 | 0.194 |
| 25/06/2024 | 0.209 | 22.700 | 905,000 | 3,215,000 | 4.590 | 340,000 | 0.209 | 515,000 | 0.209 |
| 24/06/2024 | 0.189 | 22.550 | 3,070,000 | 3,040,000 | 4.340 | 1,195,000 | 0.225 | 1,635,000 | 0.221 |
| 21/06/2024 | 0.219 | 22.750 | 11,290,000 | 2,600,000 | 3.710 | 4,850,000 | 0.219 | 5,940,000 | 0.218 |
| 20/06/2024 | 0.275 | 23.500 | 715,000 | 1,510,000 | 2.160 | 405,000 | 0.270 | 190,000 | 0.254 |
| 19/06/2024 | 0.214 | 22.700 | 2,225,000 | 1,725,000 | 2.460 | 1,160,000 | 0.175 | 700,000 | 0.158 |
| 18/06/2024 | 0.135 | 21.450 | 0 | 2,185,000 | 3.120 | ||||
| 17/06/2024 | 0.123 | 21.100 | 15,000 | 2,185,000 | 3.120 | 15,000 | 0.132 | ||
| 14/06/2024 | 0.135 | 21.300 | 75,000 | 2,170,000 | 3.100 | 15,000 | 0.153 | 60,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
