日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.118 | 6.780 | 75,000 | 738,000 | 1.845 | 30,000 | 0.118 | 45,000 | 0.104 |
25/09/2024 | 0.100 | 6.470 | 326,000 | 723,000 | 1.808 | 320,000 | 0.108 | 6,000 | 0.109 |
24/09/2024 | 0.100 | 6.480 | 460,000 | 1,037,000 | 2.592 | 460,000 | 0.101 | ||
23/09/2024 | 0.088 | 6.190 | 0 | 577,000 | 1.443 | ||||
20/09/2024 | 0.088 | 6.200 | 100,000 | 577,000 | 1.443 | 55,000 | 0.089 | ||
19/09/2024 | 0.088 | 6.230 | 58,000 | 632,000 | 1.580 | 58,000 | 0.088 | ||
17/09/2024 | 0.083 | 6.110 | 0 | 690,000 | 1.725 | ||||
16/09/2024 | 0.079 | 6.040 | 0 | 690,000 | 1.725 | ||||
13/09/2024 | 0.078 | 5.960 | 3,000,000 | 690,000 | 1.725 | 3,000,000 | 0.078 | ||
12/09/2024 | 0.076 | 5.920 | 0 | 3,690,000 | 9.225 | ||||
11/09/2024 | 0.075 | 5.870 | 28,000 | 3,690,000 | 9.225 | 28,000 | 0.075 | ||
10/09/2024 | 0.085 | 6.050 | 57,000 | 3,662,000 | 9.155 | 57,000 | 0.086 | ||
09/09/2024 | 0.091 | 6.190 | 120,000 | 3,605,000 | 9.012 | 60,000 | 0.091 | 60,000 | 0.090 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.105 | 6.340 | 90,000 | 3,605,000 | 9.012 | 20,000 | 0.105 | 70,000 | 0.107 |
04/09/2024 | 0.112 | 6.450 | 25,000 | 3,555,000 | 8.888 | 25,000 | 0.112 | ||
03/09/2024 | 0.118 | 6.570 | 50,000 | 3,530,000 | 8.825 | 50,000 | 0.117 | ||
02/09/2024 | 0.120 | 6.580 | 0 | 3,480,000 | 8.700 | ||||
30/08/2024 | 0.124 | 6.600 | 45,000 | 3,480,000 | 8.700 | 40,000 | 0.125 | 5,000 | 0.122 |
29/08/2024 | 0.120 | 6.550 | 6,000 | 3,515,000 | 8.788 | 6,000 | 0.119 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF