24207 中燃麥銀五八購Ａ (認購證)
按盤價 
0.092 -0.006 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.098 | 6.490 | 120,000 | 62.566 | 120,000 | 0.102 | ||
| 13/11/2024 | 0.113 | 6.700 | 0 | 62.966 | ||||
| 12/11/2024 | 0.118 | 6.760 | 0 | 63.163 | ||||
| 11/11/2024 | 0.127 | 6.920 | 0 | 62.620 | ||||
| 08/11/2024 | 0.123 | 6.830 | 0 | 62.742 | ||||
| 07/11/2024 | 0.123 | 6.830 | 50,000 | 62.618 | 50,000 | 0.123 | ||
| 06/11/2024 | 0.120 | 6.730 | 0 | 63.377 | ||||
| 05/11/2024 | 0.123 | 6.840 | 34,000 | 62.263 | 34,000 | 0.121 | ||
| 04/11/2024 | 0.117 | 6.720 | 50,000 | 62.610 | 50,000 | 0.115 | ||
| 01/11/2024 | 0.120 | 6.720 | 631,000 | 62.970 | 631,000 | 0.120 | ||
| 31/10/2024 | 0.118 | 6.680 | 12,000 | 63.002 | 12,000 | 0.117 | ||
| 30/10/2024 | 0.117 | 6.650 | 598,000 | 63.115 | 598,000 | 0.117 | ||
| 29/10/2024 | 0.124 | 6.750 | 150,000 | 63.084 | 150,000 | 0.124 | ||
| 28/10/2024 | 0.131 | 6.840 | 0 | 63.161 | ||||
| 25/10/2024 | 0.133 | 6.850 | 50,000 | 63.099 | 50,000 | 0.136 | ||
| 24/10/2024 | 0.133 | 6.840 | 0 | 63.140 | ||||
| 23/10/2024 | 0.142 | 6.970 | 100,000 | 62.965 | 100,000 | 0.139 | ||
| 22/10/2024 | 0.136 | 6.870 | 3,000 | 63.086 | 3,000 | 0.136 | ||
| 21/10/2024 | 0.129 | 6.760 | 0 | 63.122 | ||||
| 18/10/2024 | 0.135 | 6.830 | 0 | 63.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
