日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.010 | 6.810 | 0 | 10,660,000 | 10.660 | ||||
25/11/2024 | 0.010 | 7.010 | 0 | 10,660,000 | 10.660 | ||||
22/11/2024 | 0.010 | 6.870 | 0 | 10,660,000 | 10.660 | ||||
21/11/2024 | 0.010 | 7.060 | 0 | 10,660,000 | 10.660 | ||||
20/11/2024 | 0.010 | 7.150 | 0 | 10,660,000 | 10.660 | ||||
19/11/2024 | 0.010 | 7.120 | 0 | 10,660,000 | 10.660 | ||||
18/11/2024 | 0.010 | 7.180 | 0 | 10,660,000 | 10.660 | ||||
15/11/2024 | 0.010 | 7.050 | 100,000 | 10,660,000 | 10.660 | ||||
14/11/2024 | 0.010 | 7.050 | 40,000 | 10,660,000 | 10.660 | ||||
13/11/2024 | 0.012 | 7.170 | 0 | 10,660,000 | 10.660 | ||||
12/11/2024 | 0.012 | 7.150 | 0 | 10,660,000 | 10.660 | ||||
11/11/2024 | 0.013 | 7.350 | 0 | 10,660,000 | 10.660 | ||||
08/11/2024 | 0.014 | 7.510 | 0 | 10,660,000 | 10.660 | ||||
07/11/2024 | 0.015 | 7.700 | 0 | 10,660,000 | 10.660 | ||||
06/11/2024 | 0.015 | 7.540 | 0 | 10,660,000 | 10.660 | ||||
05/11/2024 | 0.016 | 7.550 | 0 | 10,660,000 | 10.660 | ||||
04/11/2024 | 0.016 | 7.480 | 0 | 10,660,000 | 10.660 | ||||
01/11/2024 | 0.017 | 7.510 | 20,000 | 10,660,000 | 10.660 | 20,000 | 0.018 | ||
31/10/2024 | 0.013 | 7.280 | 0 | 10,640,000 | 10.640 | ||||
30/10/2024 | 0.013 | 7.400 | 220,000 | 10,640,000 | 10.640 | 220,000 | 0.012 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/11/2024 10:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF