日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.013 | 7.150 | 0 | 60.346 | ||||
27/09/2024 | 0.013 | 6.700 | 0 | 67.226 | ||||
26/09/2024 | 0.013 | 6.850 | 0 | 64.209 | ||||
25/09/2024 | 0.013 | 6.820 | 0 | 64.392 | ||||
24/09/2024 | 0.013 | 6.670 | 0 | 66.726 | ||||
23/09/2024 | 0.013 | 6.470 | 0 | 69.963 | ||||
20/09/2024 | 0.013 | 6.510 | 0 | 68.185 | ||||
19/09/2024 | 0.013 | 6.380 | 0 | 70.086 | ||||
17/09/2024 | 0.013 | 6.290 | 0 | 71.014 | ||||
16/09/2024 | 0.013 | 6.260 | 0 | 71.210 | ||||
13/09/2024 | 0.013 | 6.250 | 0 | 70.375 | ||||
12/09/2024 | 0.013 | 6.250 | 0 | 70.046 | ||||
11/09/2024 | 0.013 | 6.240 | 0 | 69.896 | ||||
10/09/2024 | 0.013 | 6.400 | 0 | 66.767 | ||||
09/09/2024 | 0.013 | 6.360 | 0 | 67.149 | ||||
06/09/2024 | 0 | 59.612 | ||||||
05/09/2024 | 0.013 | 6.760 | 0 | 59.346 | ||||
04/09/2024 | 0.013 | 6.820 | 0 | 58.127 | ||||
03/09/2024 | 0.013 | 7.060 | 0 | 54.098 | ||||
02/09/2024 | 0.013 | 7.190 | 0 | 51.882 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF