24194 中壽國君六六沽Ａ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.011 | 28.560 | 0 | 70,000 | 0.100 | ||||
| 27/05/2026 | 0.011 | 28.840 | 0 | 70,000 | 0.100 | ||||
| 26/05/2026 | 0.011 | 29.420 | 0 | 70,000 | 0.100 | ||||
| 22/05/2026 | 0.012 | 28.920 | 0 | 70,000 | 0.100 | ||||
| 21/05/2026 | 0.014 | 28.720 | 0 | 70,000 | 0.100 | ||||
| 20/05/2026 | 0.014 | 29.120 | 0 | 70,000 | 0.100 | ||||
| 19/05/2026 | 0.014 | 29.620 | 710,000 | 70,000 | 0.100 | 710,000 | 0.015 | ||
| 18/05/2026 | 0.016 | 29.760 | 0 | 780,000 | 1.114 | ||||
| 15/05/2026 | 0.017 | 29.880 | 0 | 780,000 | 1.114 | ||||
| 14/05/2026 | 0.017 | 29.880 | 0 | 780,000 | 1.114 | ||||
| 13/05/2026 | 0.017 | 29.960 | 340,000 | 780,000 | 1.114 | 340,000 | 0.017 | ||
| 12/05/2026 | 0.014 | 30.580 | 0 | 440,000 | 0.629 | ||||
| 11/05/2026 | 0.014 | 31.380 | 0 | 440,000 | 0.629 | ||||
| 08/05/2026 | 0.016 | 31.260 | 0 | 440,000 | 0.629 | ||||
| 07/05/2026 | 0.017 | 31.180 | 0 | 440,000 | 0.629 | ||||
| 06/05/2026 | 0.026 | 29.900 | 920,000 | 440,000 | 0.629 | 270,000 | 0.037 | 650,000 | 0.031 |
| 05/05/2026 | 0.039 | 29.120 | 0 | 60,000 | 0.086 | ||||
| 04/05/2026 | 0.049 | 28.780 | 0 | 60,000 | 0.086 | ||||
| 30/04/2026 | 0.060 | 28.620 | 0 | 60,000 | 0.086 | ||||
| 29/04/2026 | 0.093 | 27.400 | 0 | 60,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
