24189 比迪中銀五一購Ａ (認購證)
按盤價 
0.245 -0.080 (-24.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.325 | 264.800 | 0 | 9,450,000 | 13.500 | ||||
| 20/11/2024 | 0.325 | 265.400 | 0 | 9,450,000 | 13.500 | ||||
| 19/11/2024 | 0.330 | 268.600 | 0 | 9,450,000 | 13.500 | ||||
| 18/11/2024 | 0.330 | 267.200 | 0 | 9,450,000 | 13.500 | ||||
| 15/11/2024 | 0.320 | 264.000 | 0 | 9,450,000 | 13.500 | ||||
| 14/11/2024 | 0.345 | 265.800 | 1,000,000 | 9,450,000 | 13.500 | 1,000,000 | 0.345 | ||
| 13/11/2024 | 0.395 | 275.000 | 50,000 | 10,450,000 | 14.929 | ||||
| 12/11/2024 | 0.405 | 274.000 | 0 | 10,450,000 | 14.929 | ||||
| 11/11/2024 | 0.440 | 276.800 | 0 | 10,450,000 | 14.929 | ||||
| 08/11/2024 | 0.470 | 278.800 | 0 | 10,450,000 | 14.929 | ||||
| 07/11/2024 | 0.485 | 280.400 | 0 | 10,450,000 | 14.929 | ||||
| 06/11/2024 | 0.510 | 283.000 | 0 | 10,450,000 | 14.929 | ||||
| 05/11/2024 | 0.570 | 294.200 | 0 | 10,450,000 | 14.929 | ||||
| 04/11/2024 | 0.510 | 287.400 | 0 | 10,450,000 | 14.929 | ||||
| 01/11/2024 | 0.450 | 277.600 | 0 | 10,450,000 | 14.929 | ||||
| 31/10/2024 | 0.495 | 281.400 | 0 | 10,450,000 | 14.929 | ||||
| 30/10/2024 | 0.600 | 295.000 | 0 | 10,450,000 | 14.929 | ||||
| 29/10/2024 | 0.600 | 297.000 | 0 | 10,450,000 | 14.929 | ||||
| 28/10/2024 | 0.590 | 294.600 | 300,000 | 10,450,000 | 14.929 | ||||
| 25/10/2024 | 0.560 | 292.600 | 100,000 | 10,450,000 | 14.929 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
