24181 中宏中銀六七購Ａ (認購證)
按盤價 
0.023 -0.017 (-42.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.023 | 33.340 | 2,365,000 | ||||||
| 27/04/2026 | 0.040 | 35.040 | 705,000 | 5,625,000 | 8.036 | 170,000 | 0.042 | 535,000 | 0.038 |
| 24/04/2026 | 0.051 | 36.400 | 855,000 | 5,260,000 | 7.514 | 370,000 | 0.047 | 440,000 | 0.050 |
| 23/04/2026 | 0.042 | 35.440 | 260,000 | 5,190,000 | 7.414 | 185,000 | 0.040 | 50,000 | 0.047 |
| 22/04/2026 | 0.054 | 36.300 | 90,000 | 5,325,000 | 7.607 | 40,000 | 0.057 | 50,000 | 0.059 |
| 21/04/2026 | 0.065 | 37.120 | 17,805,000 | 5,315,000 | 7.593 | 8,115,000 | 0.073 | 9,685,000 | 0.071 |
| 20/04/2026 | 0.074 | 37.300 | 4,730,000 | 3,745,000 | 5.350 | 2,110,000 | 0.067 | 2,260,000 | 0.064 |
| 17/04/2026 | 0.081 | 37.900 | 50,190,000 | 3,595,000 | 5.136 | 24,080,000 | 0.090 | 26,030,000 | 0.090 |
| 16/04/2026 | 0.112 | 39.060 | 46,665,000 | 1,645,000 | 2.350 | 23,860,000 | 0.113 | 22,605,000 | 0.113 |
| 15/04/2026 | 0.094 | 38.240 | 23,175,000 | 2,900,000 | 4.143 | 10,535,000 | 0.104 | 12,290,000 | 0.103 |
| 14/04/2026 | 0.118 | 39.040 | 43,160,000 | 1,145,000 | 1.636 | 21,585,000 | 0.115 | 21,300,000 | 0.115 |
| 13/04/2026 | 0.088 | 37.520 | 71,455,000 | 1,430,000 | 2.043 | 35,475,000 | 0.087 | 35,695,000 | 0.087 |
| 10/04/2026 | 0.113 | 38.360 | 98,725,000 | 1,210,000 | 1.729 | 49,160,000 | 0.109 | 49,460,000 | 0.108 |
| 09/04/2026 | 0.130 | 39.300 | 50,530,000 | 910,000 | 1.300 | 25,360,000 | 0.129 | 24,820,000 | 0.129 |
| 08/04/2026 | 0.099 | 37.360 | 18,225,000 | 1,450,000 | 2.071 | 9,070,000 | 0.107 | 9,155,000 | 0.106 |
| 02/04/2026 | 0.095 | 36.680 | 975,000 | 1,365,000 | 1.950 | 635,000 | 0.095 | 300,000 | 0.095 |
| 01/04/2026 | 0.089 | 36.360 | 805,000 | 1,700,000 | 2.429 | 705,000 | 0.090 | 100,000 | 0.092 |
| 31/03/2026 | 0.069 | 34.760 | 0 | 2,305,000 | 3.293 | ||||
| 30/03/2026 | 0.083 | 35.780 | 325,000 | 2,305,000 | 3.293 | 185,000 | 0.084 | 100,000 | 0.083 |
| 27/03/2026 | 0.067 | 34.500 | 2,030,000 | 2,390,000 | 3.414 | 1,140,000 | 0.068 | 590,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
