24162 Ｓ金匯豐六六沽Ａ (認沽證)
按盤價 
0.103 -0.011 (-9.649%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.114 | 3,402.000 | 4,329,000 | 4,313,000 | 10.780 | 1,878,000 | 0.116 | 2,344,000 | 0.115 |
| 08/04/2026 | 0.096 | 3,463.000 | 12,777,500 | 3,847,000 | 9.620 | 7,347,500 | 0.094 | 5,135,000 | 0.095 |
| 02/04/2026 | 0.141 | 3,340.000 | 12,225,500 | 6,059,500 | 15.150 | 3,925,000 | 0.137 | 8,143,500 | 0.139 |
| 01/04/2026 | 0.119 | 3,393.000 | 7,206,500 | 1,841,000 | 4.600 | 3,249,000 | 0.128 | 3,956,500 | 0.128 |
| 31/03/2026 | 0.171 | 3,288.000 | 7,433,000 | 1,133,500 | 2.830 | 3,670,000 | 0.166 | 3,713,000 | 0.165 |
| 30/03/2026 | 0.189 | 3,255.000 | 5,798,500 | 1,090,500 | 2.730 | 2,800,000 | 0.204 | 2,798,500 | 0.204 |
| 27/03/2026 | 0.225 | 3,192.000 | 3,674,500 | 1,092,000 | 2.730 | 1,909,000 | 0.232 | 1,762,000 | 0.232 |
| 26/03/2026 | 0.229 | 3,195.000 | 7,916,000 | 1,239,000 | 3.100 | 3,916,000 | 0.208 | 3,988,000 | 0.208 |
| 25/03/2026 | 0.198 | 3,261.000 | 3,497,000 | 1,167,000 | 2.920 | 1,690,500 | 0.182 | 1,806,500 | 0.182 |
| 24/03/2026 | 0.249 | 3,170.000 | 447,000 | 1,051,000 | 2.630 | 377,000 | 0.251 | 70,000 | 0.270 |
| 23/03/2026 | 0.370 | 3,052.000 | 2,112,000 | 1,358,000 | 3.400 | 1,162,000 | 0.325 | 950,000 | 0.347 |
| 20/03/2026 | 0.111 | 3,399.000 | 3,688,500 | 1,570,000 | 3.930 | 2,722,000 | 0.118 | 966,500 | 0.115 |
| 19/03/2026 | 0.108 | 3,402.000 | 6,448,000 | 3,325,500 | 8.310 | 3,954,000 | 0.084 | 2,284,000 | 0.088 |
| 18/03/2026 | 0.058 | 3,590.000 | 950,000 | 4,995,500 | 12.490 | 850,000 | 0.057 | 100,000 | 0.058 |
| 17/03/2026 | 0.056 | 3,614.000 | 2,165,000 | 5,745,500 | 14.360 | 780,000 | 0.055 | 1,385,000 | 0.057 |
| 16/03/2026 | 0.061 | 3,590.000 | 4,352,500 | 5,140,500 | 12.850 | 2,476,500 | 0.061 | 1,876,000 | 0.061 |
| 13/03/2026 | 0.051 | 3,656.000 | 5,630,000 | 5,741,000 | 14.350 | 3,010,000 | 0.050 | 2,620,000 | 0.050 |
| 12/03/2026 | 0.042 | 3,725.000 | 1,610,500 | 6,131,000 | 15.330 | 1,497,000 | 0.044 | 113,500 | 0.044 |
| 11/03/2026 | 0.042 | 3,738.000 | 497,000 | 7,514,500 | 18.790 | 400,000 | 0.041 | 97,000 | 0.040 |
| 10/03/2026 | 0.045 | 3,725.000 | 194,000 | 7,817,500 | 19.540 | 60,000 | 0.047 | 134,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
