24147 江銅華泰六六沽Ｃ (認沽證)
按盤價 
0.031 +0.004 (+14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.027 | 39.340 | 9,340,000 | 140,000 | 0.200 | 4,640,000 | 0.047 | 4,700,000 | 0.047 |
| 07/05/2026 | 0.038 | 38.360 | 7,900,000 | 80,000 | 0.114 | 3,950,000 | 0.036 | 3,950,000 | 0.036 |
| 06/05/2026 | 0.049 | 37.540 | 11,180,000 | 80,000 | 0.114 | 5,590,000 | 0.068 | 5,590,000 | 0.067 |
| 05/05/2026 | 0.063 | 36.620 | 4,190,000 | 80,000 | 0.114 | 2,010,000 | 0.079 | 2,010,000 | 0.080 |
| 04/05/2026 | 0.058 | 36.980 | 4,440,000 | 80,000 | 0.114 | 2,220,000 | 0.064 | 2,220,000 | 0.064 |
| 30/04/2026 | 0.066 | 36.620 | 9,600,000 | 80,000 | 0.114 | 4,800,000 | 0.063 | 4,800,000 | 0.061 |
| 29/04/2026 | 0.043 | 38.700 | 9,100,000 | 80,000 | 0.114 | 4,550,000 | 0.074 | 4,550,000 | 0.076 |
| 28/04/2026 | 0.079 | 36.480 | 7,180,000 | 80,000 | 0.114 | 3,590,000 | 0.079 | 3,590,000 | 0.081 |
| 27/04/2026 | 0.071 | 37.280 | 2,680,000 | 80,000 | 0.114 | 1,360,000 | 0.078 | 1,320,000 | 0.078 |
| 24/04/2026 | 0.075 | 37.280 | 4,850,000 | 120,000 | 0.171 | 2,410,000 | 0.089 | 2,440,000 | 0.089 |
| 23/04/2026 | 0.081 | 37.120 | 4,860,000 | 90,000 | 0.129 | 2,430,000 | 0.073 | 2,430,000 | 0.071 |
| 22/04/2026 | 0.066 | 38.360 | 2,700,000 | 90,000 | 0.129 | 1,350,000 | 0.068 | 1,350,000 | 0.067 |
| 21/04/2026 | 0.062 | 38.860 | 2,340,000 | 90,000 | 0.129 | 1,170,000 | 0.067 | 1,170,000 | 0.065 |
| 20/04/2026 | 0.060 | 39.160 | 2,680,000 | 90,000 | 0.129 | 1,340,000 | 0.061 | 1,340,000 | 0.061 |
| 17/04/2026 | 0.063 | 39.120 | 2,180,000 | 90,000 | 0.129 | 1,120,000 | 0.061 | 980,000 | 0.059 |
| 16/04/2026 | 0.054 | 40.040 | 3,130,000 | 230,000 | 0.329 | 1,490,000 | 0.068 | 1,640,000 | 0.066 |
| 15/04/2026 | 0.070 | 39.180 | 4,120,000 | 80,000 | 0.114 | 2,060,000 | 0.072 | 2,060,000 | 0.071 |
| 14/04/2026 | 0.086 | 38.000 | 2,160,000 | 80,000 | 0.114 | 1,080,000 | 0.092 | 1,080,000 | 0.091 |
| 13/04/2026 | 0.118 | 36.880 | 1,760,000 | 80,000 | 0.114 | 880,000 | 0.126 | 880,000 | 0.125 |
| 10/04/2026 | 0.128 | 36.940 | 2,790,000 | 80,000 | 0.114 | 1,400,000 | 0.123 | 1,390,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
